Efsl281221a 937797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221a 937797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221a
Strong Daily Stock price targets for Efsl281221a 937797 are 1150.2 and 1150.2
Daily Target 1 | 1150.2 |
Daily Target 2 | 1150.2 |
Daily Target 3 | 1150.2 |
Daily Target 4 | 1150.2 |
Daily Target 5 | 1150.2 |
Daily price and volume Efsl281221a
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1150.20 (-1.68%) | 1150.20 | 1150.20 - 1150.20 | 0.1333 times | Tue 19 March 2024 | 1169.80 (1.26%) | 1155.20 | 1155.20 - 1169.80 | 5.7143 times | Mon 11 March 2024 | 1155.20 (0.26%) | 1155.20 | 1155.20 - 1155.20 | 1.619 times | Tue 05 March 2024 | 1152.20 (0.19%) | 1152.20 | 1152.20 - 1152.20 | 0.1714 times | Fri 23 February 2024 | 1150.00 (-1.88%) | 1150.00 | 1150.00 - 1150.00 | 0.0952 times | Tue 20 February 2024 | 1172.00 (2.55%) | 1172.00 | 1172.00 - 1172.00 | 1.9048 times | Fri 16 February 2024 | 1142.85 (0.01%) | 1142.85 | 1142.85 - 1142.85 | 0.1714 times | Thu 15 February 2024 | 1142.70 (0%) | 1142.70 | 1142.70 - 1142.70 | 0.0952 times | Tue 13 February 2024 | 1142.70 (0.08%) | 1142.70 | 1142.70 - 1142.70 | 0.0762 times | Tue 06 February 2024 | 1141.80 (0%) | 1141.80 | 1141.80 - 1141.80 | 0.019 times | Thu 01 February 2024 | 1141.80 (0.1%) | 1141.80 | 1141.80 - 1141.80 | 0.0762 times |
Weekly price and charts Efsl281221a
Strong weekly Stock price targets for Efsl281221a 937797 are 1140.4 and 1160
Weekly Target 1 | 1137.13 |
Weekly Target 2 | 1143.67 |
Weekly Target 3 | 1156.7333333333 |
Weekly Target 4 | 1163.27 |
Weekly Target 5 | 1176.33 |
Weekly price and volumes for Efsl281221a
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1150.20 (-0.17%) | 1155.20 | 1150.20 - 1169.80 | 3.131 times | Tue 05 March 2024 | 1152.20 (0.19%) | 1152.20 | 1152.20 - 1152.20 | 0.0719 times | Fri 23 February 2024 | 1150.00 (0.63%) | 1172.00 | 1150.00 - 1172.00 | 0.8387 times | Fri 16 February 2024 | 1142.85 (0.09%) | 1142.70 | 1142.70 - 1142.85 | 0.1438 times | Tue 06 February 2024 | 1141.80 (0%) | 1141.80 | 1141.80 - 1141.80 | 0.008 times | Thu 01 February 2024 | 1141.80 (0.13%) | 1140.70 | 1140.70 - 1141.80 | 0.2476 times | Tue 23 January 2024 | 1140.35 (-0.03%) | 1140.35 | 1140.35 - 1140.35 | 0.1038 times | Tue 16 January 2024 | 1140.70 (-1.31%) | 1140.70 | 1140.70 - 1140.70 | 0.0799 times | Wed 10 January 2024 | 1155.85 (0%) | 1155.85 | 1155.85 - 1155.85 | 2.6438 times | Thu 04 January 2024 | 1155.85 (0%) | 1155.85 | 1155.85 - 1155.85 | 2.7316 times | Fri 29 December 2023 | 1155.85 (3.58%) | 1152.55 | 1152.55 - 1155.85 | 0.1837 times |
Monthly price and charts Efsl281221a
Strong monthly Stock price targets for Efsl281221a 937797 are 1140.4 and 1160
Monthly Target 1 | 1137.13 |
Monthly Target 2 | 1143.67 |
Monthly Target 3 | 1156.7333333333 |
Monthly Target 4 | 1163.27 |
Monthly Target 5 | 1176.33 |
Monthly price and volumes Efsl281221a
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1150.20 (0.02%) | 1152.20 | 1150.20 - 1169.80 | 0.6478 times | Fri 23 February 2024 | 1150.00 (0.82%) | 1141.80 | 1141.80 - 1172.00 | 0.2068 times | Mon 29 January 2024 | 1140.70 (-1.31%) | 1155.85 | 1140.35 - 1155.85 | 1.168 times | Fri 29 December 2023 | 1155.85 (1.73%) | 1136.20 | 1111.20 - 1155.85 | 0.8336 times | Thu 30 November 2023 | 1136.20 (-0.37%) | 1138.45 | 1109.20 - 1138.45 | 0.1583 times | Tue 31 October 2023 | 1140.45 (1.83%) | 1100.00 | 1100.00 - 1140.45 | 1.8384 times | Fri 29 September 2023 | 1120.00 (3.21%) | 1100.00 | 1086.20 - 1120.00 | 1.6446 times | Tue 29 August 2023 | 1085.20 (-1.35%) | 1100.00 | 1060.45 - 1120.00 | 1.58 times | Fri 28 July 2023 | 1100.00 (2.8%) | 1070.00 | 1056.35 - 1115.00 | 0.979 times | Wed 28 June 2023 | 1070.00 (-2.09%) | 1021.55 | 1021.55 - 1082.00 | 0.9435 times | Thu 11 May 2023 | 1092.85 (5.79%) | 1005.00 | 1005.00 - 1092.85 | 3.0743 times |
Indicator Analysis of Efsl281221a
Please login to view indicator analysis. or View indicator analysis of Efsl281221a 937797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl281221a 937797
DMA (daily moving average) of Efsl281221a 937797
DMA period | DMA value |
5 day DMA | 1155.48 |
12 day DMA | 1150.16 |
20 day DMA | 1150.81 |
35 day DMA | 1141.44 |
50 day DMA | 1135.1 |
100 day DMA | 1105.85 |
150 day DMA | 1077.48 |
200 day DMA |
EMA (exponential moving average) of Efsl281221a 937797
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1155.79 | 1158.58 | 1152.97 |
12 day EMA | 1152.1 | 1152.45 | 1149.3 |
20 day EMA | 1148.24 | 1148.03 | 1145.74 |
35 day EMA | 1142.4 | 1141.94 | 1140.3 |
50 day EMA | 1135.49 | 1134.89 | 1133.47 |
SMA (simple moving average) of Efsl281221a 937797
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1155.48 | 1159.84 | 1154.45 |
12 day SMA | 1150.16 | 1149.34 | 1146.92 |
20 day SMA | 1150.81 | 1149.09 | 1146.37 |
35 day SMA | 1141.44 | 1141.1 | 1140.26 |
50 day SMA | 1135.1 | 1134.49 | 1133.35 |
100 day SMA | 1105.85 | 1104.6 | 1103.32 |
150 day SMA | 1077.48 | 1076.57 | 1075.04 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.