Efsl281221a 937797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl281221a 937797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl281221a

Strong Daily Stock price targets for Efsl281221a 937797 are 1150.2 and 1150.2

Daily Target 11150.2
Daily Target 21150.2
Daily Target 31150.2
Daily Target 41150.2
Daily Target 51150.2

Daily price and volume Efsl281221a

Date Closing Open Range Volume
Fri 22 March 2024 1150.20 (-1.68%) 1150.20 1150.20 - 1150.20 0.1333 times
Tue 19 March 2024 1169.80 (1.26%) 1155.20 1155.20 - 1169.80 5.7143 times
Mon 11 March 2024 1155.20 (0.26%) 1155.20 1155.20 - 1155.20 1.619 times
Tue 05 March 2024 1152.20 (0.19%) 1152.20 1152.20 - 1152.20 0.1714 times
Fri 23 February 2024 1150.00 (-1.88%) 1150.00 1150.00 - 1150.00 0.0952 times
Tue 20 February 2024 1172.00 (2.55%) 1172.00 1172.00 - 1172.00 1.9048 times
Fri 16 February 2024 1142.85 (0.01%) 1142.85 1142.85 - 1142.85 0.1714 times
Thu 15 February 2024 1142.70 (0%) 1142.70 1142.70 - 1142.70 0.0952 times
Tue 13 February 2024 1142.70 (0.08%) 1142.70 1142.70 - 1142.70 0.0762 times
Tue 06 February 2024 1141.80 (0%) 1141.80 1141.80 - 1141.80 0.019 times
Thu 01 February 2024 1141.80 (0.1%) 1141.80 1141.80 - 1141.80 0.0762 times

 Daily chart Efsl281221a

Weekly price and charts Efsl281221a

Strong weekly Stock price targets for Efsl281221a 937797 are 1140.4 and 1160

Weekly Target 11137.13
Weekly Target 21143.67
Weekly Target 31156.7333333333
Weekly Target 41163.27
Weekly Target 51176.33

Weekly price and volumes for Efsl281221a

Date Closing Open Range Volume
Fri 22 March 2024 1150.20 (-0.17%) 1155.20 1150.20 - 1169.80 3.131 times
Tue 05 March 2024 1152.20 (0.19%) 1152.20 1152.20 - 1152.20 0.0719 times
Fri 23 February 2024 1150.00 (0.63%) 1172.00 1150.00 - 1172.00 0.8387 times
Fri 16 February 2024 1142.85 (0.09%) 1142.70 1142.70 - 1142.85 0.1438 times
Tue 06 February 2024 1141.80 (0%) 1141.80 1141.80 - 1141.80 0.008 times
Thu 01 February 2024 1141.80 (0.13%) 1140.70 1140.70 - 1141.80 0.2476 times
Tue 23 January 2024 1140.35 (-0.03%) 1140.35 1140.35 - 1140.35 0.1038 times
Tue 16 January 2024 1140.70 (-1.31%) 1140.70 1140.70 - 1140.70 0.0799 times
Wed 10 January 2024 1155.85 (0%) 1155.85 1155.85 - 1155.85 2.6438 times
Thu 04 January 2024 1155.85 (0%) 1155.85 1155.85 - 1155.85 2.7316 times
Fri 29 December 2023 1155.85 (3.58%) 1152.55 1152.55 - 1155.85 0.1837 times

 weekly chart Efsl281221a

Monthly price and charts Efsl281221a

Strong monthly Stock price targets for Efsl281221a 937797 are 1140.4 and 1160

Monthly Target 11137.13
Monthly Target 21143.67
Monthly Target 31156.7333333333
Monthly Target 41163.27
Monthly Target 51176.33

Monthly price and volumes Efsl281221a

Date Closing Open Range Volume
Fri 22 March 2024 1150.20 (0.02%) 1152.20 1150.20 - 1169.80 0.6478 times
Fri 23 February 2024 1150.00 (0.82%) 1141.80 1141.80 - 1172.00 0.2068 times
Mon 29 January 2024 1140.70 (-1.31%) 1155.85 1140.35 - 1155.85 1.168 times
Fri 29 December 2023 1155.85 (1.73%) 1136.20 1111.20 - 1155.85 0.8336 times
Thu 30 November 2023 1136.20 (-0.37%) 1138.45 1109.20 - 1138.45 0.1583 times
Tue 31 October 2023 1140.45 (1.83%) 1100.00 1100.00 - 1140.45 1.8384 times
Fri 29 September 2023 1120.00 (3.21%) 1100.00 1086.20 - 1120.00 1.6446 times
Tue 29 August 2023 1085.20 (-1.35%) 1100.00 1060.45 - 1120.00 1.58 times
Fri 28 July 2023 1100.00 (2.8%) 1070.00 1056.35 - 1115.00 0.979 times
Wed 28 June 2023 1070.00 (-2.09%) 1021.55 1021.55 - 1082.00 0.9435 times
Thu 11 May 2023 1092.85 (5.79%) 1005.00 1005.00 - 1092.85 3.0743 times

 monthly chart Efsl281221a

DMA SMA EMA moving averages of Efsl281221a 937797

DMA (daily moving average) of Efsl281221a 937797

DMA period DMA value
5 day DMA 1155.48
12 day DMA 1150.16
20 day DMA 1150.81
35 day DMA 1141.44
50 day DMA 1135.1
100 day DMA 1105.85
150 day DMA 1077.48
200 day DMA

EMA (exponential moving average) of Efsl281221a 937797

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.791158.581152.97
12 day EMA1152.11152.451149.3
20 day EMA1148.241148.031145.74
35 day EMA1142.41141.941140.3
50 day EMA1135.491134.891133.47

SMA (simple moving average) of Efsl281221a 937797

SMA period SMA current SMA prev SMA prev2
5 day SMA1155.481159.841154.45
12 day SMA1150.161149.341146.92
20 day SMA1150.811149.091146.37
35 day SMA1141.441141.11140.26
50 day SMA1135.11134.491133.35
100 day SMA1105.851104.61103.32
150 day SMA1077.481076.571075.04
200 day SMA
Back to top | Use Dark Theme