Login or Join
Homepage1003ucl24 937787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ucl24 937787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003ucl24
Strong Daily Stock price targets for 1003ucl24 937787 are 297.3 and 315.9
| Daily Target 1 | 294.2 |
| Daily Target 2 | 300.4 |
| Daily Target 3 | 312.8 |
| Daily Target 4 | 319 |
| Daily Target 5 | 331.4 |
Daily price and volume 1003ucl24
| Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 306.60 (-7.09%) | 325.20 | 306.60 - 325.20 | 1.3808 times | Thu 04 January 2024 | 330.00 (0%) | 330.00 | 330.00 - 330.00 | 2.0045 times | Wed 03 January 2024 | 330.00 (-3.51%) | 330.00 | 330.00 - 330.00 | 0.5568 times | Mon 01 January 2024 | 342.00 (4.14%) | 342.00 | 342.00 - 342.00 | 1.0022 times | Fri 29 December 2023 | 328.40 (-0.48%) | 328.40 | 328.40 - 328.40 | 2.0045 times | Thu 28 December 2023 | 330.00 (1.46%) | 357.90 | 330.00 - 357.90 | 0.7795 times | Wed 27 December 2023 | 325.26 (6.43%) | 328.10 | 325.26 - 328.10 | 1.7817 times | Fri 22 December 2023 | 305.60 (-12.69%) | 305.60 | 305.60 - 305.60 | 0.2227 times | Tue 19 December 2023 | 350.00 (7.63%) | 350.00 | 350.00 - 350.00 | 0.2227 times | Mon 18 December 2023 | 325.20 (-7.09%) | 326.00 | 325.20 - 326.00 | 0.0445 times | Fri 15 December 2023 | 350.00 (6.03%) | 350.00 | 350.00 - 350.00 | 2.2272 times |
Weekly price and charts 1003ucl24
Strong weekly Stock price targets for 1003ucl24 937787 are 288.9 and 324.3
| Weekly Target 1 | 283 |
| Weekly Target 2 | 294.8 |
| Weekly Target 3 | 318.4 |
| Weekly Target 4 | 330.2 |
| Weekly Target 5 | 353.8 |
Weekly price and volumes for 1003ucl24
| Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 306.60 (-6.64%) | 342.00 | 306.60 - 342.00 | 0.8876 times | Fri 29 December 2023 | 328.40 (7.46%) | 328.10 | 325.26 - 357.90 | 0.8197 times | Fri 22 December 2023 | 305.60 (-12.69%) | 326.00 | 305.60 - 350.00 | 0.088 times | Fri 15 December 2023 | 350.00 (7.68%) | 325.26 | 325.26 - 350.00 | 1.1236 times | Thu 26 October 2023 | 325.03 (0.01%) | 340.00 | 325.03 - 340.00 | 0.5758 times | Thu 14 September 2023 | 325.00 (5.5%) | 325.03 | 325.00 - 325.03 | 0.1399 times | Wed 30 August 2023 | 308.05 (0.08%) | 308.05 | 308.05 - 308.05 | 0.5798 times | Thu 03 August 2023 | 307.80 (0.75%) | 325.03 | 307.80 - 332.00 | 0.3998 times | Tue 18 July 2023 | 305.50 (-10.15%) | 305.50 | 305.50 - 305.50 | 0.04 times | Thu 13 July 2023 | 340.00 (2.72%) | 397.00 | 305.50 - 397.00 | 5.3459 times | Fri 07 July 2023 | 331.00 (1.22%) | 333.10 | 330.00 - 333.10 | 0.3958 times |
Monthly price and charts 1003ucl24
Strong monthly Stock price targets for 1003ucl24 937787 are 288.9 and 324.3
| Monthly Target 1 | 283 |
| Monthly Target 2 | 294.8 |
| Monthly Target 3 | 318.4 |
| Monthly Target 4 | 330.2 |
| Monthly Target 5 | 353.8 |
Monthly price and volumes 1003ucl24
| Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 306.60 (-6.64%) | 342.00 | 306.60 - 342.00 | 0.5346 times | Fri 29 December 2023 | 328.40 (-0.51%) | 350.00 | 305.60 - 357.90 | 0.7874 times | Thu 30 November 2023 | 330.10 (1.56%) | 325.26 | 325.26 - 340.00 | 0.4358 times | Thu 26 October 2023 | 325.03 (-2.98%) | 325.03 | 325.03 - 325.03 | 0.0939 times | Tue 26 September 2023 | 335.00 (8.75%) | 325.03 | 325.00 - 340.00 | 0.3371 times | Wed 30 August 2023 | 308.05 (0.83%) | 325.03 | 307.80 - 332.00 | 0.5899 times | Tue 18 July 2023 | 305.50 (-6.57%) | 333.10 | 305.50 - 397.00 | 3.4818 times | Fri 30 June 2023 | 327.00 (-0.91%) | 334.85 | 301.00 - 334.85 | 0.4912 times | Wed 31 May 2023 | 330.01 (-2.94%) | 336.00 | 329.01 - 341.85 | 3.0195 times | Fri 28 April 2023 | 340.00 (-49.99%) | 375.00 | 340.00 - 375.00 | 0.2288 times | Tue 28 March 2023 | 679.80 (3.31%) | 683.80 | 658.10 - 683.80 | 0.0722 times |
Indicator Analysis of 1003ucl24
Please login to view indicator analysis. or View indicator analysis of 1003ucl24 937787 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003ucl24 937787
DMA (daily moving average) of 1003ucl24 937787
| DMA period | DMA value |
| 5 day DMA | 327.4 |
| 12 day DMA | 329.43 |
| 20 day DMA | 328.58 |
| 35 day DMA | 329.15 |
| 50 day DMA | 350.77 |
| 100 day DMA | 518.53 |
| 150 day DMA | 639.2 |
| 200 day DMA | 730.86 |
EMA (exponential moving average) of 1003ucl24 937787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.01 | 331.21 | 331.82 |
| 12 day EMA | 327.24 | 330.99 | 331.17 |
| 20 day EMA | 332.31 | 335.02 | 335.55 |
| 35 day EMA | 353.9 | 356.69 | 358.26 |
| 50 day EMA | 374.16 | 376.92 | 378.83 |
SMA (simple moving average) of 1003ucl24 937787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.4 | 332.08 | 331.13 |
| 12 day SMA | 329.43 | 332.21 | 331.82 |
| 20 day SMA | 328.58 | 328.64 | 328.74 |
| 35 day SMA | 329.15 | 329.82 | 330.05 |
| 50 day SMA | 350.77 | 358.32 | 364.88 |
| 100 day SMA | 518.53 | 522.19 | 525.74 |
| 150 day SMA | 639.2 | 643.82 | 648.38 |
| 200 day SMA | 730.86 | 734.38 | 737.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.