Efs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1149.97 and 1149.97
Daily Target 1 | 1149.97 |
Daily Target 2 | 1149.97 |
Daily Target 3 | 1149.97 |
Daily Target 4 | 1149.97 |
Daily Target 5 | 1149.97 |
Daily price and volume Efs10sep21
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1149.97 (0%) | 1149.97 | 1149.97 - 1149.97 | 0.0082 times | Tue 26 March 2024 | 1149.97 (-2.5%) | 1149.97 | 1149.97 - 1149.97 | 0.0164 times | Tue 19 March 2024 | 1179.45 (1.77%) | 1159.79 | 1130.01 - 1179.45 | 1.2265 times | Fri 15 March 2024 | 1158.98 (0.8%) | 1148.80 | 1148.80 - 1158.98 | 0.4661 times | Thu 14 March 2024 | 1149.80 (2.37%) | 1149.80 | 1149.80 - 1149.80 | 0.4988 times | Wed 13 March 2024 | 1123.20 (-2.88%) | 1123.20 | 1123.20 - 1123.20 | 0.8177 times | Tue 12 March 2024 | 1156.52 (0.38%) | 1156.52 | 1156.52 - 1156.52 | 0.6541 times | Mon 11 March 2024 | 1152.18 (0.19%) | 1121.25 | 1121.25 - 1152.18 | 5.6582 times | Tue 05 March 2024 | 1150.00 (1.26%) | 1149.00 | 1149.00 - 1150.00 | 0.1799 times | Fri 01 March 2024 | 1135.64 (-0.82%) | 1147.06 | 1135.64 - 1147.06 | 0.4742 times | Thu 29 February 2024 | 1145.00 (0.88%) | 1152.57 | 1095.00 - 1152.57 | 5.2821 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1149.97 and 1149.97
Weekly Target 1 | 1149.97 |
Weekly Target 2 | 1149.97 |
Weekly Target 3 | 1149.97 |
Weekly Target 4 | 1149.97 |
Weekly Target 5 | 1149.97 |
Weekly price and volumes for Efs10sep21
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1149.97 (-2.5%) | 1149.97 | 1149.97 - 1149.97 | 0.0094 times | Tue 19 March 2024 | 1179.45 (1.77%) | 1159.79 | 1130.01 - 1179.45 | 0.4677 times | Fri 15 March 2024 | 1158.98 (0.78%) | 1121.25 | 1121.25 - 1158.98 | 3.087 times | Tue 05 March 2024 | 1150.00 (1.26%) | 1149.00 | 1149.00 - 1150.00 | 0.0686 times | Fri 01 March 2024 | 1135.64 (0.06%) | 1106.63 | 1095.00 - 1152.57 | 2.2389 times | Fri 23 February 2024 | 1135.00 (0.07%) | 1134.16 | 1134.16 - 1135.00 | 0.1247 times | Fri 16 February 2024 | 1134.16 (-0.34%) | 1138.00 | 1044.00 - 1138.00 | 1.0384 times | Fri 09 February 2024 | 1138.00 (-0.06%) | 1138.63 | 1138.00 - 1138.63 | 0.5426 times | Fri 02 February 2024 | 1138.63 (0.15%) | 1108.53 | 1080.70 - 1144.67 | 1.6838 times | Thu 25 January 2024 | 1136.95 (-0.4%) | 1138.69 | 1080.00 - 1138.69 | 0.739 times | Fri 19 January 2024 | 1141.53 (0.15%) | 1139.80 | 1135.00 - 1146.62 | 0.7983 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1135.61 and 1193.81
Monthly Target 1 | 1092.02 |
Monthly Target 2 | 1121 |
Monthly Target 3 | 1150.2233333333 |
Monthly Target 4 | 1179.2 |
Monthly Target 5 | 1208.42 |
Monthly price and volumes Efs10sep21
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1149.97 (0.43%) | 1147.06 | 1121.25 - 1179.45 | 1.5339 times | Thu 29 February 2024 | 1145.00 (0.44%) | 1140.00 | 1044.00 - 1152.57 | 2.0356 times | Wed 31 January 2024 | 1140.00 (2.85%) | 1132.14 | 1072.35 - 1146.62 | 1.1163 times | Fri 29 December 2023 | 1108.44 (-1.47%) | 1031.35 | 1031.35 - 1131.43 | 1.9052 times | Fri 24 November 2023 | 1125.00 (13.58%) | 1095.00 | 1095.00 - 1125.00 | 0.5845 times | Tue 31 October 2023 | 990.45 (-9.33%) | 1065.08 | 990.45 - 1110.00 | 1.2266 times | Tue 26 September 2023 | 1092.38 (1.79%) | 1038.55 | 1038.55 - 1092.38 | 0.1292 times | Tue 29 August 2023 | 1073.14 (-0.64%) | 1080.00 | 1073.14 - 1100.65 | 0.1831 times | Mon 31 July 2023 | 1080.00 (0.99%) | 1032.55 | 1032.55 - 1088.65 | 1.0435 times | Thu 22 June 2023 | 1069.45 (23.07%) | 1005.95 | 1005.95 - 1069.45 | 0.2421 times | Wed 24 May 2023 | 869.00 (-13.62%) | 1040.00 | 869.00 - 1049.00 | 0.8341 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
DMA period | DMA value |
5 day DMA | 1157.63 |
12 day DMA | 1148.81 |
20 day DMA | 1141.05 |
35 day DMA | 1138.36 |
50 day DMA | 1129.3 |
100 day DMA | 1089.59 |
150 day DMA | 1055.39 |
200 day DMA |
EMA (exponential moving average) of Efs10sep21 937635
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1153.92 | 1155.9 | 1158.87 |
12 day EMA | 1149.23 | 1149.1 | 1148.94 |
20 day EMA | 1144.51 | 1143.93 | 1143.29 |
35 day EMA | 1136.15 | 1135.34 | 1134.48 |
50 day EMA | 1129.73 | 1128.9 | 1128.04 |
SMA (simple moving average) of Efs10sep21 937635
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1157.63 | 1152.28 | 1153.59 |
12 day SMA | 1148.81 | 1147.56 | 1146.24 |
20 day SMA | 1141.05 | 1140.49 | 1139.92 |
35 day SMA | 1138.36 | 1137.84 | 1137.33 |
50 day SMA | 1129.3 | 1128.5 | 1127.7 |
100 day SMA | 1089.59 | 1088.74 | 1087.88 |
150 day SMA | 1055.39 | 1054.39 | 1052.99 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.