Efs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efs10sep21

Strong Daily Stock price targets for Efs10sep21 937635 are 1149.97 and 1149.97

Daily Target 11149.97
Daily Target 21149.97
Daily Target 31149.97
Daily Target 41149.97
Daily Target 51149.97

Daily price and volume Efs10sep21

Date Closing Open Range Volume
Wed 27 March 2024 1149.97 (0%) 1149.97 1149.97 - 1149.97 0.0082 times
Tue 26 March 2024 1149.97 (-2.5%) 1149.97 1149.97 - 1149.97 0.0164 times
Tue 19 March 2024 1179.45 (1.77%) 1159.79 1130.01 - 1179.45 1.2265 times
Fri 15 March 2024 1158.98 (0.8%) 1148.80 1148.80 - 1158.98 0.4661 times
Thu 14 March 2024 1149.80 (2.37%) 1149.80 1149.80 - 1149.80 0.4988 times
Wed 13 March 2024 1123.20 (-2.88%) 1123.20 1123.20 - 1123.20 0.8177 times
Tue 12 March 2024 1156.52 (0.38%) 1156.52 1156.52 - 1156.52 0.6541 times
Mon 11 March 2024 1152.18 (0.19%) 1121.25 1121.25 - 1152.18 5.6582 times
Tue 05 March 2024 1150.00 (1.26%) 1149.00 1149.00 - 1150.00 0.1799 times
Fri 01 March 2024 1135.64 (-0.82%) 1147.06 1135.64 - 1147.06 0.4742 times
Thu 29 February 2024 1145.00 (0.88%) 1152.57 1095.00 - 1152.57 5.2821 times

 Daily chart Efs10sep21

Weekly price and charts Efs10sep21

Strong weekly Stock price targets for Efs10sep21 937635 are 1149.97 and 1149.97

Weekly Target 11149.97
Weekly Target 21149.97
Weekly Target 31149.97
Weekly Target 41149.97
Weekly Target 51149.97

Weekly price and volumes for Efs10sep21

Date Closing Open Range Volume
Wed 27 March 2024 1149.97 (-2.5%) 1149.97 1149.97 - 1149.97 0.0094 times
Tue 19 March 2024 1179.45 (1.77%) 1159.79 1130.01 - 1179.45 0.4677 times
Fri 15 March 2024 1158.98 (0.78%) 1121.25 1121.25 - 1158.98 3.087 times
Tue 05 March 2024 1150.00 (1.26%) 1149.00 1149.00 - 1150.00 0.0686 times
Fri 01 March 2024 1135.64 (0.06%) 1106.63 1095.00 - 1152.57 2.2389 times
Fri 23 February 2024 1135.00 (0.07%) 1134.16 1134.16 - 1135.00 0.1247 times
Fri 16 February 2024 1134.16 (-0.34%) 1138.00 1044.00 - 1138.00 1.0384 times
Fri 09 February 2024 1138.00 (-0.06%) 1138.63 1138.00 - 1138.63 0.5426 times
Fri 02 February 2024 1138.63 (0.15%) 1108.53 1080.70 - 1144.67 1.6838 times
Thu 25 January 2024 1136.95 (-0.4%) 1138.69 1080.00 - 1138.69 0.739 times
Fri 19 January 2024 1141.53 (0.15%) 1139.80 1135.00 - 1146.62 0.7983 times

 weekly chart Efs10sep21

Monthly price and charts Efs10sep21

Strong monthly Stock price targets for Efs10sep21 937635 are 1135.61 and 1193.81

Monthly Target 11092.02
Monthly Target 21121
Monthly Target 31150.2233333333
Monthly Target 41179.2
Monthly Target 51208.42

Monthly price and volumes Efs10sep21

Date Closing Open Range Volume
Wed 27 March 2024 1149.97 (0.43%) 1147.06 1121.25 - 1179.45 1.5339 times
Thu 29 February 2024 1145.00 (0.44%) 1140.00 1044.00 - 1152.57 2.0356 times
Wed 31 January 2024 1140.00 (2.85%) 1132.14 1072.35 - 1146.62 1.1163 times
Fri 29 December 2023 1108.44 (-1.47%) 1031.35 1031.35 - 1131.43 1.9052 times
Fri 24 November 2023 1125.00 (13.58%) 1095.00 1095.00 - 1125.00 0.5845 times
Tue 31 October 2023 990.45 (-9.33%) 1065.08 990.45 - 1110.00 1.2266 times
Tue 26 September 2023 1092.38 (1.79%) 1038.55 1038.55 - 1092.38 0.1292 times
Tue 29 August 2023 1073.14 (-0.64%) 1080.00 1073.14 - 1100.65 0.1831 times
Mon 31 July 2023 1080.00 (0.99%) 1032.55 1032.55 - 1088.65 1.0435 times
Thu 22 June 2023 1069.45 (23.07%) 1005.95 1005.95 - 1069.45 0.2421 times
Wed 24 May 2023 869.00 (-13.62%) 1040.00 869.00 - 1049.00 0.8341 times

 monthly chart Efs10sep21

DMA SMA EMA moving averages of Efs10sep21 937635

DMA (daily moving average) of Efs10sep21 937635

DMA period DMA value
5 day DMA 1157.63
12 day DMA 1148.81
20 day DMA 1141.05
35 day DMA 1138.36
50 day DMA 1129.3
100 day DMA 1089.59
150 day DMA 1055.39
200 day DMA

EMA (exponential moving average) of Efs10sep21 937635

EMA period EMA current EMA prev EMA prev2
5 day EMA1153.921155.91158.87
12 day EMA1149.231149.11148.94
20 day EMA1144.511143.931143.29
35 day EMA1136.151135.341134.48
50 day EMA1129.731128.91128.04

SMA (simple moving average) of Efs10sep21 937635

SMA period SMA current SMA prev SMA prev2
5 day SMA1157.631152.281153.59
12 day SMA1148.811147.561146.24
20 day SMA1141.051140.491139.92
35 day SMA1138.361137.841137.33
50 day SMA1129.31128.51127.7
100 day SMA1089.591088.741087.88
150 day SMA1055.391054.391052.99
200 day SMA
Back to top | Use Dark Theme