955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 988 and 988
Daily Target 1 | 988 |
Daily Target 2 | 988 |
Daily Target 3 | 988 |
Daily Target 4 | 988 |
Daily Target 5 | 988 |
Daily price and volume 955efsl26a
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.2287 times | Wed 13 March 2024 | 988.00 (-0.08%) | 988.00 | 988.00 - 988.00 | 0.1067 times | Mon 11 March 2024 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.0915 times | Thu 07 March 2024 | 988.80 (-11.56%) | 988.80 | 988.80 - 988.80 | 0.5335 times | Tue 05 March 2024 | 1118.00 (14.32%) | 1118.00 | 1118.00 - 1118.00 | 0.0152 times | Wed 28 February 2024 | 977.95 (0.3%) | 978.00 | 977.95 - 978.00 | 2.5762 times | Tue 27 February 2024 | 975.00 (-0.31%) | 970.00 | 970.00 - 975.00 | 3.0335 times | Mon 26 February 2024 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.7622 times | Fri 23 February 2024 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 1.875 times | Thu 22 February 2024 | 978.00 (0.2%) | 982.80 | 978.00 - 982.80 | 0.7774 times | Wed 21 February 2024 | 976.00 (-12.22%) | 964.00 | 962.80 - 984.00 | 7.4848 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 988 and 988
Weekly Target 1 | 988 |
Weekly Target 2 | 988 |
Weekly Target 3 | 988 |
Weekly Target 4 | 988 |
Weekly Target 5 | 988 |
Weekly price and volumes for 955efsl26a
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.0282 times | Wed 13 March 2024 | 988.00 (-0.08%) | 988.80 | 988.00 - 988.80 | 0.0244 times | Thu 07 March 2024 | 988.80 (1.11%) | 1118.00 | 988.80 - 1118.00 | 0.0676 times | Wed 28 February 2024 | 977.95 (-0.01%) | 978.00 | 970.00 - 978.00 | 0.7847 times | Fri 23 February 2024 | 978.00 (1.87%) | 1111.90 | 962.80 - 1111.90 | 1.2502 times | Thu 15 February 2024 | 960.09 (0.22%) | 1119.00 | 958.00 - 1119.00 | 0.9499 times | Thu 25 January 2024 | 958.00 (-0.21%) | 947.80 | 947.80 - 995.00 | 0.7265 times | Fri 12 January 2024 | 960.00 (-9.43%) | 1060.00 | 960.00 - 1060.00 | 0.7922 times | Fri 05 January 2024 | 1060.00 (11.34%) | 953.64 | 946.10 - 1060.00 | 3.0073 times | Fri 29 December 2023 | 952.00 (-15.11%) | 935.20 | 935.00 - 1000.00 | 2.3691 times | Fri 22 December 2023 | 1121.40 (18.04%) | 982.00 | 935.20 - 1121.40 | 0.0695 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 923 and 1053
Monthly Target 1 | 901.33 |
Monthly Target 2 | 944.67 |
Monthly Target 3 | 1031.3333333333 |
Monthly Target 4 | 1074.67 |
Monthly Target 5 | 1161.33 |
Monthly price and volumes 955efsl26a
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 988.00 (1.03%) | 1118.00 | 988.00 - 1118.00 | 0.0356 times | Wed 28 February 2024 | 977.95 (2.08%) | 1119.00 | 958.00 - 1119.00 | 0.8847 times | Thu 25 January 2024 | 958.00 (0.63%) | 953.64 | 946.10 - 1060.00 | 1.3415 times | Fri 29 December 2023 | 952.00 (-4.8%) | 950.00 | 930.20 - 1121.40 | 1.1384 times | Thu 16 November 2023 | 1000.00 (4.17%) | 930.00 | 930.00 - 1168.32 | 0.0134 times | Tue 31 October 2023 | 960.00 (1.05%) | 925.00 | 922.20 - 980.00 | 1.218 times | Fri 29 September 2023 | 950.00 (-1.55%) | 960.00 | 921.00 - 999.98 | 0.8691 times | Thu 31 August 2023 | 965.00 (-5.39%) | 1088.00 | 901.00 - 1088.00 | 0.9888 times | Mon 24 July 2023 | 1020.00 (1.41%) | 1000.00 | 1000.00 - 1025.00 | 0.804 times | Fri 30 June 2023 | 1005.80 (1.6%) | 990.00 | 990.00 - 1005.80 | 2.7064 times | Tue 30 May 2023 | 990.00 (0.97%) | 975.20 | 975.20 - 1049.00 | 0.937 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
DMA period | DMA value |
5 day DMA | 1014.32 |
12 day DMA | 1003.87 |
20 day DMA | 986.13 |
35 day DMA | 987.85 |
50 day DMA | 978.91 |
100 day DMA | 975.64 |
150 day DMA | 975.4 |
200 day DMA | 975.6 |
EMA (exponential moving average) of 955efsl26a 937633
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 995.74 | 999.61 | 1005.41 |
12 day EMA | 996.26 | 997.76 | 999.53 |
20 day EMA | 993.2 | 993.75 | 994.35 |
35 day EMA | 984.97 | 984.79 | 984.6 |
50 day EMA | 980.82 | 980.53 | 980.23 |
SMA (simple moving average) of 955efsl26a 937633
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1014.32 | 1012.31 | 1009.71 |
12 day SMA | 1003.87 | 1001.55 | 999.23 |
20 day SMA | 986.13 | 989.68 | 993.28 |
35 day SMA | 987.85 | 986.77 | 985.79 |
50 day SMA | 978.91 | 978.14 | 977.38 |
100 day SMA | 975.64 | 975.66 | 975.68 |
150 day SMA | 975.4 | 975.44 | 975.47 |
200 day SMA | 975.6 | 975.45 | 975.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.