Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 2.4017 times | Thu 18 April 2024 | 990.00 (1.12%) | 990.00 | 990.00 - 990.00 | 0.7278 times | Fri 12 April 2024 | 979.00 (0.09%) | 979.00 | 979.00 - 979.00 | 0.0146 times | Tue 09 April 2024 | 978.10 (-0.98%) | 978.00 | 978.00 - 978.10 | 3.4934 times | Mon 08 April 2024 | 987.80 (1.81%) | 989.00 | 987.80 - 989.00 | 1.4265 times | Fri 05 April 2024 | 970.20 (-1%) | 980.00 | 970.20 - 980.00 | 1.4556 times | Wed 27 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.131 times | Tue 26 March 2024 | 980.00 (-0.81%) | 988.80 | 980.00 - 988.80 | 0.1164 times | Tue 19 March 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.0146 times | Mon 18 March 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.2183 times | Wed 13 March 2024 | 988.00 (-0.08%) | 988.00 | 988.00 - 988.00 | 0.1019 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 992.5 and 997.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 995.00 (1.63%) | 990.00 | 990.00 - 995.00 | 0.7925 times | Fri 12 April 2024 | 979.00 (0.91%) | 989.00 | 978.00 - 989.00 | 1.2495 times | Fri 05 April 2024 | 970.20 (-1.8%) | 988.80 | 970.20 - 988.80 | 0.4313 times | Tue 19 March 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.059 times | Wed 13 March 2024 | 988.00 (-0.08%) | 988.80 | 988.00 - 988.80 | 0.0479 times | Thu 07 March 2024 | 988.80 (1.11%) | 1118.00 | 988.80 - 1118.00 | 0.1327 times | Wed 28 February 2024 | 977.95 (-0.01%) | 978.00 | 970.00 - 978.00 | 1.5407 times | Fri 23 February 2024 | 978.00 (1.87%) | 1111.90 | 962.80 - 1111.90 | 2.4548 times | Thu 15 February 2024 | 960.09 (0.22%) | 1119.00 | 958.00 - 1119.00 | 1.8651 times | Thu 25 January 2024 | 958.00 (-0.21%) | 947.80 | 947.80 - 995.00 | 1.4265 times | Fri 12 January 2024 | 960.00 (-9.43%) | 1060.00 | 960.00 - 1060.00 | 1.5555 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 982.6 and 1007.4
| Monthly Target 1 | 961.93 |
| Monthly Target 2 | 978.47 |
| Monthly Target 3 | 986.73333333333 |
| Monthly Target 4 | 1003.27 |
| Monthly Target 5 | 1011.53 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 995.00 (1.53%) | 980.00 | 970.20 - 995.00 | 0.4746 times | Wed 27 March 2024 | 980.00 (0.21%) | 1118.00 | 980.00 - 1118.00 | 0.0595 times | Wed 28 February 2024 | 977.95 (2.08%) | 1119.00 | 958.00 - 1119.00 | 1.1538 times | Thu 25 January 2024 | 958.00 (0.63%) | 953.64 | 946.10 - 1060.00 | 1.7496 times | Fri 29 December 2023 | 952.00 (-4.8%) | 950.00 | 930.20 - 1121.40 | 1.4848 times | Thu 16 November 2023 | 1000.00 (4.17%) | 930.00 | 930.00 - 1168.32 | 0.0174 times | Tue 31 October 2023 | 960.00 (1.05%) | 925.00 | 922.20 - 980.00 | 1.5885 times | Fri 29 September 2023 | 950.00 (-1.55%) | 960.00 | 921.00 - 999.98 | 1.1335 times | Thu 31 August 2023 | 965.00 (-5.39%) | 1088.00 | 901.00 - 1088.00 | 1.2896 times | Mon 24 July 2023 | 1020.00 (1.41%) | 1000.00 | 1000.00 - 1025.00 | 1.0486 times | Fri 30 June 2023 | 1005.80 (1.6%) | 990.00 | 990.00 - 1005.80 | 3.5298 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 985.98 |
| 12 day DMA | 984.41 |
| 20 day DMA | 989.13 |
| 35 day DMA | 989.89 |
| 50 day DMA | 983.82 |
| 100 day DMA | 974.02 |
| 150 day DMA | 975.89 |
| 200 day DMA | 975.51 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.49 | 983.73 | 980.59 |
| 12 day EMA | 987.22 | 985.81 | 985.05 |
| 20 day EMA | 987.68 | 986.91 | 986.59 |
| 35 day EMA | 985.11 | 984.53 | 984.21 |
| 50 day EMA | 982.53 | 982.02 | 981.69 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.98 | 981.02 | 979.02 |
| 12 day SMA | 984.41 | 983.89 | 994.56 |
| 20 day SMA | 989.13 | 994.98 | 993.48 |
| 35 day SMA | 989.89 | 988.66 | 988.95 |
| 50 day SMA | 983.82 | 983.39 | 983.07 |
| 100 day SMA | 974.02 | 974.12 | 974.28 |
| 150 day SMA | 975.89 | 975.8 | 975.65 |
| 200 day SMA | 975.51 | 975.41 | 975.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.