955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 955efsl26a

Strong Daily Stock price targets for 955efsl26a 937633 are 988 and 988

Daily Target 1988
Daily Target 2988
Daily Target 3988
Daily Target 4988
Daily Target 5988

Daily price and volume 955efsl26a

Date Closing Open Range Volume
Mon 18 March 2024 988.00 (0%) 988.00 988.00 - 988.00 0.2287 times
Wed 13 March 2024 988.00 (-0.08%) 988.00 988.00 - 988.00 0.1067 times
Mon 11 March 2024 988.80 (0%) 988.80 988.80 - 988.80 0.0915 times
Thu 07 March 2024 988.80 (-11.56%) 988.80 988.80 - 988.80 0.5335 times
Tue 05 March 2024 1118.00 (14.32%) 1118.00 1118.00 - 1118.00 0.0152 times
Wed 28 February 2024 977.95 (0.3%) 978.00 977.95 - 978.00 2.5762 times
Tue 27 February 2024 975.00 (-0.31%) 970.00 970.00 - 975.00 3.0335 times
Mon 26 February 2024 978.00 (0%) 978.00 978.00 - 978.00 0.7622 times
Fri 23 February 2024 978.00 (0%) 978.00 978.00 - 978.00 1.875 times
Thu 22 February 2024 978.00 (0.2%) 982.80 978.00 - 982.80 0.7774 times
Wed 21 February 2024 976.00 (-12.22%) 964.00 962.80 - 984.00 7.4848 times

 Daily chart 955efsl26a

Weekly price and charts 955efsl26a

Strong weekly Stock price targets for 955efsl26a 937633 are 988 and 988

Weekly Target 1988
Weekly Target 2988
Weekly Target 3988
Weekly Target 4988
Weekly Target 5988

Weekly price and volumes for 955efsl26a

Date Closing Open Range Volume
Mon 18 March 2024 988.00 (0%) 988.00 988.00 - 988.00 0.0282 times
Wed 13 March 2024 988.00 (-0.08%) 988.80 988.00 - 988.80 0.0244 times
Thu 07 March 2024 988.80 (1.11%) 1118.00 988.80 - 1118.00 0.0676 times
Wed 28 February 2024 977.95 (-0.01%) 978.00 970.00 - 978.00 0.7847 times
Fri 23 February 2024 978.00 (1.87%) 1111.90 962.80 - 1111.90 1.2502 times
Thu 15 February 2024 960.09 (0.22%) 1119.00 958.00 - 1119.00 0.9499 times
Thu 25 January 2024 958.00 (-0.21%) 947.80 947.80 - 995.00 0.7265 times
Fri 12 January 2024 960.00 (-9.43%) 1060.00 960.00 - 1060.00 0.7922 times
Fri 05 January 2024 1060.00 (11.34%) 953.64 946.10 - 1060.00 3.0073 times
Fri 29 December 2023 952.00 (-15.11%) 935.20 935.00 - 1000.00 2.3691 times
Fri 22 December 2023 1121.40 (18.04%) 982.00 935.20 - 1121.40 0.0695 times

 weekly chart 955efsl26a

Monthly price and charts 955efsl26a

Strong monthly Stock price targets for 955efsl26a 937633 are 923 and 1053

Monthly Target 1901.33
Monthly Target 2944.67
Monthly Target 31031.3333333333
Monthly Target 41074.67
Monthly Target 51161.33

Monthly price and volumes 955efsl26a

Date Closing Open Range Volume
Mon 18 March 2024 988.00 (1.03%) 1118.00 988.00 - 1118.00 0.0356 times
Wed 28 February 2024 977.95 (2.08%) 1119.00 958.00 - 1119.00 0.8847 times
Thu 25 January 2024 958.00 (0.63%) 953.64 946.10 - 1060.00 1.3415 times
Fri 29 December 2023 952.00 (-4.8%) 950.00 930.20 - 1121.40 1.1384 times
Thu 16 November 2023 1000.00 (4.17%) 930.00 930.00 - 1168.32 0.0134 times
Tue 31 October 2023 960.00 (1.05%) 925.00 922.20 - 980.00 1.218 times
Fri 29 September 2023 950.00 (-1.55%) 960.00 921.00 - 999.98 0.8691 times
Thu 31 August 2023 965.00 (-5.39%) 1088.00 901.00 - 1088.00 0.9888 times
Mon 24 July 2023 1020.00 (1.41%) 1000.00 1000.00 - 1025.00 0.804 times
Fri 30 June 2023 1005.80 (1.6%) 990.00 990.00 - 1005.80 2.7064 times
Tue 30 May 2023 990.00 (0.97%) 975.20 975.20 - 1049.00 0.937 times

 monthly chart 955efsl26a

DMA SMA EMA moving averages of 955efsl26a 937633

DMA (daily moving average) of 955efsl26a 937633

DMA period DMA value
5 day DMA 1014.32
12 day DMA 1003.87
20 day DMA 986.13
35 day DMA 987.85
50 day DMA 978.91
100 day DMA 975.64
150 day DMA 975.4
200 day DMA 975.6

EMA (exponential moving average) of 955efsl26a 937633

EMA period EMA current EMA prev EMA prev2
5 day EMA995.74999.611005.41
12 day EMA996.26997.76999.53
20 day EMA993.2993.75994.35
35 day EMA984.97984.79984.6
50 day EMA980.82980.53980.23

SMA (simple moving average) of 955efsl26a 937633

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.321012.311009.71
12 day SMA1003.871001.55999.23
20 day SMA986.13989.68993.28
35 day SMA987.85986.77985.79
50 day SMA978.91978.14977.38
100 day SMA975.64975.66975.68
150 day SMA975.4975.44975.47
200 day SMA975.6975.45975.55
Back to top | Use Dark Theme