875efsl24 937625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875efsl24 937625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875efsl24

Strong Daily Stock price targets for 875efsl24 937625 are 921.07 and 969.07

Daily Target 1905.71
Daily Target 2936.43
Daily Target 3953.71333333333
Daily Target 4984.43
Daily Target 51001.71

Daily price and volume 875efsl24

Date Closing Open Range Volume
Mon 18 March 2024 967.14 (-0.44%) 971.00 923.00 - 971.00 4.797 times
Fri 15 March 2024 971.45 (-0.06%) 979.00 971.00 - 979.00 0.9686 times
Thu 14 March 2024 972.00 (-0.28%) 974.70 972.00 - 974.70 0.0646 times
Wed 13 March 2024 974.70 (-0.54%) 980.00 974.00 - 981.00 0.6458 times
Tue 12 March 2024 980.00 (0%) 977.00 977.00 - 980.00 0.2306 times
Mon 11 March 2024 980.00 (0.02%) 980.00 980.00 - 980.00 0.0461 times
Thu 07 March 2024 979.80 (0.18%) 979.80 979.80 - 979.80 0.0923 times
Wed 06 March 2024 978.01 (-0.3%) 979.00 978.01 - 979.00 0.9133 times
Tue 05 March 2024 981.00 (-0.2%) 980.00 978.00 - 982.20 1.9465 times
Mon 04 March 2024 983.00 (0.41%) 954.53 954.53 - 983.00 0.2952 times
Wed 28 February 2024 979.00 (0.1%) 980.00 979.00 - 980.00 0.4613 times

 Daily chart 875efsl24

Weekly price and charts 875efsl24

Strong weekly Stock price targets for 875efsl24 937625 are 921.07 and 969.07

Weekly Target 1905.71
Weekly Target 2936.43
Weekly Target 3953.71333333333
Weekly Target 4984.43
Weekly Target 51001.71

Weekly price and volumes for 875efsl24

Date Closing Open Range Volume
Mon 18 March 2024 967.14 (-0.44%) 971.00 923.00 - 971.00 0.6503 times
Fri 15 March 2024 971.45 (-0.85%) 980.00 971.00 - 981.00 0.2651 times
Thu 07 March 2024 979.80 (0.08%) 954.53 954.53 - 983.00 0.4402 times
Wed 28 February 2024 979.00 (0.1%) 977.00 972.00 - 980.00 0.3764 times
Fri 23 February 2024 977.99 (0.82%) 965.55 842.20 - 983.50 1.7934 times
Fri 16 February 2024 970.00 (-0.21%) 987.00 967.55 - 987.00 0.5703 times
Fri 09 February 2024 972.04 (-0.7%) 980.00 972.00 - 983.00 0.7666 times
Fri 02 February 2024 978.85 (0.29%) 978.00 966.80 - 980.00 1.2244 times
Thu 25 January 2024 976.00 (0.21%) 963.55 960.80 - 982.00 1.7946 times
Fri 19 January 2024 974.00 (0.21%) 978.70 960.50 - 990.00 2.1186 times
Fri 12 January 2024 972.00 (-0.72%) 987.00 957.20 - 987.00 2.6976 times

 weekly chart 875efsl24

Monthly price and charts 875efsl24

Strong monthly Stock price targets for 875efsl24 937625 are 945.07 and 1005.07

Monthly Target 1897.71
Monthly Target 2932.43
Monthly Target 3957.71333333333
Monthly Target 4992.43
Monthly Target 51017.71

Monthly price and volumes 875efsl24

Date Closing Open Range Volume
Mon 18 March 2024 967.14 (-1.21%) 954.53 923.00 - 983.00 0.1942 times
Wed 28 February 2024 979.00 (0.41%) 980.00 842.20 - 987.00 0.5535 times
Wed 31 January 2024 975.00 (-0.41%) 979.00 957.20 - 990.00 1.5783 times
Fri 29 December 2023 979.00 (1.45%) 970.16 955.00 - 980.00 0.8623 times
Thu 30 November 2023 965.00 (0%) 967.00 951.80 - 985.00 3.5904 times
Mon 30 October 2023 965.00 (0%) 965.00 950.30 - 980.00 0.893 times
Thu 28 September 2023 965.00 (-0.53%) 965.00 915.50 - 989.00 0.2966 times
Thu 31 August 2023 970.16 (0.53%) 980.00 950.20 - 984.00 0.647 times
Fri 28 July 2023 965.00 (-0.2%) 960.00 950.00 - 990.00 0.6855 times
Fri 30 June 2023 966.90 (1.48%) 960.00 943.22 - 985.00 0.6991 times
Wed 31 May 2023 952.80 (-0.39%) 950.55 943.25 - 965.00 1.1278 times

 monthly chart 875efsl24

DMA SMA EMA moving averages of 875efsl24 937625

DMA (daily moving average) of 875efsl24 937625

DMA period DMA value
5 day DMA 973.06
12 day DMA 977.01
20 day DMA 977.39
35 day DMA 976.36
50 day DMA 976.66
100 day DMA 972.83
150 day DMA 972.17
200 day DMA 968.06

EMA (exponential moving average) of 875efsl24 937625

EMA period EMA current EMA prev EMA prev2
5 day EMA972.07974.54976.09
12 day EMA975.18976.64977.58
20 day EMA976.08977.02977.61
35 day EMA976.3976.84977.16
50 day EMA975.67976.02976.21

SMA (simple moving average) of 875efsl24 937625

SMA period SMA current SMA prev SMA prev2
5 day SMA973.06975.63977.3
12 day SMA977.01977.91978.46
20 day SMA977.39977.88977.91
35 day SMA976.36976.73977.2
50 day SMA976.66976.81976.72
100 day SMA972.83972.87972.86
150 day SMA972.17972.25972.18
200 day SMA968.06968.05968.02
Back to top | Use Dark Theme