875efsl24 937625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875efsl24 937625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875efsl24
Strong Daily Stock price targets for 875efsl24 937625 are 921.07 and 969.07
Daily Target 1 | 905.71 |
Daily Target 2 | 936.43 |
Daily Target 3 | 953.71333333333 |
Daily Target 4 | 984.43 |
Daily Target 5 | 1001.71 |
Daily price and volume 875efsl24
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 967.14 (-0.44%) | 971.00 | 923.00 - 971.00 | 4.797 times | Fri 15 March 2024 | 971.45 (-0.06%) | 979.00 | 971.00 - 979.00 | 0.9686 times | Thu 14 March 2024 | 972.00 (-0.28%) | 974.70 | 972.00 - 974.70 | 0.0646 times | Wed 13 March 2024 | 974.70 (-0.54%) | 980.00 | 974.00 - 981.00 | 0.6458 times | Tue 12 March 2024 | 980.00 (0%) | 977.00 | 977.00 - 980.00 | 0.2306 times | Mon 11 March 2024 | 980.00 (0.02%) | 980.00 | 980.00 - 980.00 | 0.0461 times | Thu 07 March 2024 | 979.80 (0.18%) | 979.80 | 979.80 - 979.80 | 0.0923 times | Wed 06 March 2024 | 978.01 (-0.3%) | 979.00 | 978.01 - 979.00 | 0.9133 times | Tue 05 March 2024 | 981.00 (-0.2%) | 980.00 | 978.00 - 982.20 | 1.9465 times | Mon 04 March 2024 | 983.00 (0.41%) | 954.53 | 954.53 - 983.00 | 0.2952 times | Wed 28 February 2024 | 979.00 (0.1%) | 980.00 | 979.00 - 980.00 | 0.4613 times |
Weekly price and charts 875efsl24
Strong weekly Stock price targets for 875efsl24 937625 are 921.07 and 969.07
Weekly Target 1 | 905.71 |
Weekly Target 2 | 936.43 |
Weekly Target 3 | 953.71333333333 |
Weekly Target 4 | 984.43 |
Weekly Target 5 | 1001.71 |
Weekly price and volumes for 875efsl24
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 967.14 (-0.44%) | 971.00 | 923.00 - 971.00 | 0.6503 times | Fri 15 March 2024 | 971.45 (-0.85%) | 980.00 | 971.00 - 981.00 | 0.2651 times | Thu 07 March 2024 | 979.80 (0.08%) | 954.53 | 954.53 - 983.00 | 0.4402 times | Wed 28 February 2024 | 979.00 (0.1%) | 977.00 | 972.00 - 980.00 | 0.3764 times | Fri 23 February 2024 | 977.99 (0.82%) | 965.55 | 842.20 - 983.50 | 1.7934 times | Fri 16 February 2024 | 970.00 (-0.21%) | 987.00 | 967.55 - 987.00 | 0.5703 times | Fri 09 February 2024 | 972.04 (-0.7%) | 980.00 | 972.00 - 983.00 | 0.7666 times | Fri 02 February 2024 | 978.85 (0.29%) | 978.00 | 966.80 - 980.00 | 1.2244 times | Thu 25 January 2024 | 976.00 (0.21%) | 963.55 | 960.80 - 982.00 | 1.7946 times | Fri 19 January 2024 | 974.00 (0.21%) | 978.70 | 960.50 - 990.00 | 2.1186 times | Fri 12 January 2024 | 972.00 (-0.72%) | 987.00 | 957.20 - 987.00 | 2.6976 times |
Monthly price and charts 875efsl24
Strong monthly Stock price targets for 875efsl24 937625 are 945.07 and 1005.07
Monthly Target 1 | 897.71 |
Monthly Target 2 | 932.43 |
Monthly Target 3 | 957.71333333333 |
Monthly Target 4 | 992.43 |
Monthly Target 5 | 1017.71 |
Monthly price and volumes 875efsl24
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 967.14 (-1.21%) | 954.53 | 923.00 - 983.00 | 0.1942 times | Wed 28 February 2024 | 979.00 (0.41%) | 980.00 | 842.20 - 987.00 | 0.5535 times | Wed 31 January 2024 | 975.00 (-0.41%) | 979.00 | 957.20 - 990.00 | 1.5783 times | Fri 29 December 2023 | 979.00 (1.45%) | 970.16 | 955.00 - 980.00 | 0.8623 times | Thu 30 November 2023 | 965.00 (0%) | 967.00 | 951.80 - 985.00 | 3.5904 times | Mon 30 October 2023 | 965.00 (0%) | 965.00 | 950.30 - 980.00 | 0.893 times | Thu 28 September 2023 | 965.00 (-0.53%) | 965.00 | 915.50 - 989.00 | 0.2966 times | Thu 31 August 2023 | 970.16 (0.53%) | 980.00 | 950.20 - 984.00 | 0.647 times | Fri 28 July 2023 | 965.00 (-0.2%) | 960.00 | 950.00 - 990.00 | 0.6855 times | Fri 30 June 2023 | 966.90 (1.48%) | 960.00 | 943.22 - 985.00 | 0.6991 times | Wed 31 May 2023 | 952.80 (-0.39%) | 950.55 | 943.25 - 965.00 | 1.1278 times |
Indicator Analysis of 875efsl24
Please login to view indicator analysis. or View indicator analysis of 875efsl24 937625 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875efsl24 937625
DMA (daily moving average) of 875efsl24 937625
DMA period | DMA value |
5 day DMA | 973.06 |
12 day DMA | 977.01 |
20 day DMA | 977.39 |
35 day DMA | 976.36 |
50 day DMA | 976.66 |
100 day DMA | 972.83 |
150 day DMA | 972.17 |
200 day DMA | 968.06 |
EMA (exponential moving average) of 875efsl24 937625
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 972.07 | 974.54 | 976.09 |
12 day EMA | 975.18 | 976.64 | 977.58 |
20 day EMA | 976.08 | 977.02 | 977.61 |
35 day EMA | 976.3 | 976.84 | 977.16 |
50 day EMA | 975.67 | 976.02 | 976.21 |
SMA (simple moving average) of 875efsl24 937625
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 973.06 | 975.63 | 977.3 |
12 day SMA | 977.01 | 977.91 | 978.46 |
20 day SMA | 977.39 | 977.88 | 977.91 |
35 day SMA | 976.36 | 976.73 | 977.2 |
50 day SMA | 976.66 | 976.81 | 976.72 |
100 day SMA | 972.83 | 972.87 | 972.86 |
150 day SMA | 972.17 | 972.25 | 972.18 |
200 day SMA | 968.06 | 968.05 | 968.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.