875efsl24 937625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875efsl24 937625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875efsl24
Strong Daily Stock price targets for 875efsl24 937625 are 983 and 987
Daily Target 1 | 982.33 |
Daily Target 2 | 983.67 |
Daily Target 3 | 986.33333333333 |
Daily Target 4 | 987.67 |
Daily Target 5 | 990.33 |
Daily price and volume 875efsl24
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 989.00 | 2.4868 times | Fri 22 March 2024 | 980.00 (0.93%) | 971.00 | 971.00 - 980.00 | 0.3394 times | Thu 21 March 2024 | 971.00 (-0.39%) | 974.50 | 962.21 - 974.80 | 2.598 times | Wed 20 March 2024 | 974.80 (-0.2%) | 952.38 | 952.38 - 974.80 | 2.3903 times | Tue 19 March 2024 | 976.80 (1%) | 976.80 | 976.80 - 976.80 | 0.0585 times | Mon 18 March 2024 | 967.14 (-0.44%) | 971.00 | 923.00 - 971.00 | 1.5214 times | Fri 15 March 2024 | 971.45 (-0.06%) | 979.00 | 971.00 - 979.00 | 0.3072 times | Thu 14 March 2024 | 972.00 (-0.28%) | 974.70 | 972.00 - 974.70 | 0.0205 times | Wed 13 March 2024 | 974.70 (-0.54%) | 980.00 | 974.00 - 981.00 | 0.2048 times | Tue 12 March 2024 | 980.00 (0%) | 977.00 | 977.00 - 980.00 | 0.0731 times | Mon 11 March 2024 | 980.00 (0.02%) | 980.00 | 980.00 - 980.00 | 0.0146 times |
Weekly price and charts 875efsl24
Strong weekly Stock price targets for 875efsl24 937625 are 983 and 987
Weekly Target 1 | 982.33 |
Weekly Target 2 | 983.67 |
Weekly Target 3 | 986.33333333333 |
Weekly Target 4 | 987.67 |
Weekly Target 5 | 990.33 |
Weekly price and volumes for 875efsl24
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 989.00 | 0.9452 times | Fri 22 March 2024 | 980.00 (0.88%) | 971.00 | 923.00 - 980.00 | 2.6254 times | Fri 15 March 2024 | 971.45 (-0.85%) | 980.00 | 971.00 - 981.00 | 0.2357 times | Thu 07 March 2024 | 979.80 (0.08%) | 954.53 | 954.53 - 983.00 | 0.3914 times | Wed 28 February 2024 | 979.00 (0.1%) | 977.00 | 972.00 - 980.00 | 0.3347 times | Fri 23 February 2024 | 977.99 (0.82%) | 965.55 | 842.20 - 983.50 | 1.5946 times | Fri 16 February 2024 | 970.00 (-0.21%) | 987.00 | 967.55 - 987.00 | 0.5071 times | Fri 09 February 2024 | 972.04 (-0.7%) | 980.00 | 972.00 - 983.00 | 0.6816 times | Fri 02 February 2024 | 978.85 (0.29%) | 978.00 | 966.80 - 980.00 | 1.0886 times | Thu 25 January 2024 | 976.00 (0.21%) | 963.55 | 960.80 - 982.00 | 1.5957 times | Fri 19 January 2024 | 974.00 (0.21%) | 978.70 | 960.50 - 990.00 | 1.8837 times |
Monthly price and charts 875efsl24
Strong monthly Stock price targets for 875efsl24 937625 are 954 and 1020
Monthly Target 1 | 899.67 |
Monthly Target 2 | 942.33 |
Monthly Target 3 | 965.66666666667 |
Monthly Target 4 | 1008.33 |
Monthly Target 5 | 1031.67 |
Monthly price and volumes 875efsl24
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 985.00 (0.61%) | 954.53 | 923.00 - 989.00 | 0.6451 times | Wed 28 February 2024 | 979.00 (0.41%) | 980.00 | 842.20 - 987.00 | 0.5281 times | Wed 31 January 2024 | 975.00 (-0.41%) | 979.00 | 957.20 - 990.00 | 1.5057 times | Fri 29 December 2023 | 979.00 (1.45%) | 970.16 | 955.00 - 980.00 | 0.8227 times | Thu 30 November 2023 | 965.00 (0%) | 967.00 | 951.80 - 985.00 | 3.4253 times | Mon 30 October 2023 | 965.00 (0%) | 965.00 | 950.30 - 980.00 | 0.8519 times | Thu 28 September 2023 | 965.00 (-0.53%) | 965.00 | 915.50 - 989.00 | 0.283 times | Thu 31 August 2023 | 970.16 (0.53%) | 980.00 | 950.20 - 984.00 | 0.6173 times | Fri 28 July 2023 | 965.00 (-0.2%) | 960.00 | 950.00 - 990.00 | 0.654 times | Fri 30 June 2023 | 966.90 (1.48%) | 960.00 | 943.22 - 985.00 | 0.667 times | Wed 31 May 2023 | 952.80 (-0.39%) | 950.55 | 943.25 - 965.00 | 1.0759 times |
Indicator Analysis of 875efsl24
Please login to view indicator analysis. or View indicator analysis of 875efsl24 937625 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875efsl24 937625
DMA (daily moving average) of 875efsl24 937625
DMA period | DMA value |
5 day DMA | 977.52 |
12 day DMA | 976.06 |
20 day DMA | 977.38 |
35 day DMA | 976.83 |
50 day DMA | 976.83 |
100 day DMA | 973.19 |
150 day DMA | 972.53 |
200 day DMA | 968.62 |
EMA (exponential moving average) of 875efsl24 937625
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 978.57 | 975.35 | 973.02 |
12 day EMA | 976.95 | 975.49 | 974.67 |
20 day EMA | 976.87 | 976.02 | 975.6 |
35 day EMA | 976.82 | 976.34 | 976.12 |
50 day EMA | 976.85 | 976.52 | 976.38 |
SMA (simple moving average) of 875efsl24 937625
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 977.52 | 973.95 | 972.24 |
12 day SMA | 976.06 | 975.48 | 975.56 |
20 day SMA | 977.38 | 977.31 | 977.31 |
35 day SMA | 976.83 | 976.57 | 976.4 |
50 day SMA | 976.83 | 976.73 | 976.53 |
100 day SMA | 973.19 | 972.89 | 972.74 |
150 day SMA | 972.53 | 972.35 | 972.17 |
200 day SMA | 968.62 | 968.4 | 968.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.