875efsl24 937625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875efsl24 937625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875efsl24

Strong Daily Stock price targets for 875efsl24 937625 are 983 and 987

Daily Target 1982.33
Daily Target 2983.67
Daily Target 3986.33333333333
Daily Target 4987.67
Daily Target 5990.33

Daily price and volume 875efsl24

Date Closing Open Range Volume
Thu 28 March 2024 985.00 (0.51%) 985.00 985.00 - 989.00 2.4868 times
Fri 22 March 2024 980.00 (0.93%) 971.00 971.00 - 980.00 0.3394 times
Thu 21 March 2024 971.00 (-0.39%) 974.50 962.21 - 974.80 2.598 times
Wed 20 March 2024 974.80 (-0.2%) 952.38 952.38 - 974.80 2.3903 times
Tue 19 March 2024 976.80 (1%) 976.80 976.80 - 976.80 0.0585 times
Mon 18 March 2024 967.14 (-0.44%) 971.00 923.00 - 971.00 1.5214 times
Fri 15 March 2024 971.45 (-0.06%) 979.00 971.00 - 979.00 0.3072 times
Thu 14 March 2024 972.00 (-0.28%) 974.70 972.00 - 974.70 0.0205 times
Wed 13 March 2024 974.70 (-0.54%) 980.00 974.00 - 981.00 0.2048 times
Tue 12 March 2024 980.00 (0%) 977.00 977.00 - 980.00 0.0731 times
Mon 11 March 2024 980.00 (0.02%) 980.00 980.00 - 980.00 0.0146 times

 Daily chart 875efsl24

Weekly price and charts 875efsl24

Strong weekly Stock price targets for 875efsl24 937625 are 983 and 987

Weekly Target 1982.33
Weekly Target 2983.67
Weekly Target 3986.33333333333
Weekly Target 4987.67
Weekly Target 5990.33

Weekly price and volumes for 875efsl24

Date Closing Open Range Volume
Thu 28 March 2024 985.00 (0.51%) 985.00 985.00 - 989.00 0.9452 times
Fri 22 March 2024 980.00 (0.88%) 971.00 923.00 - 980.00 2.6254 times
Fri 15 March 2024 971.45 (-0.85%) 980.00 971.00 - 981.00 0.2357 times
Thu 07 March 2024 979.80 (0.08%) 954.53 954.53 - 983.00 0.3914 times
Wed 28 February 2024 979.00 (0.1%) 977.00 972.00 - 980.00 0.3347 times
Fri 23 February 2024 977.99 (0.82%) 965.55 842.20 - 983.50 1.5946 times
Fri 16 February 2024 970.00 (-0.21%) 987.00 967.55 - 987.00 0.5071 times
Fri 09 February 2024 972.04 (-0.7%) 980.00 972.00 - 983.00 0.6816 times
Fri 02 February 2024 978.85 (0.29%) 978.00 966.80 - 980.00 1.0886 times
Thu 25 January 2024 976.00 (0.21%) 963.55 960.80 - 982.00 1.5957 times
Fri 19 January 2024 974.00 (0.21%) 978.70 960.50 - 990.00 1.8837 times

 weekly chart 875efsl24

Monthly price and charts 875efsl24

Strong monthly Stock price targets for 875efsl24 937625 are 954 and 1020

Monthly Target 1899.67
Monthly Target 2942.33
Monthly Target 3965.66666666667
Monthly Target 41008.33
Monthly Target 51031.67

Monthly price and volumes 875efsl24

Date Closing Open Range Volume
Thu 28 March 2024 985.00 (0.61%) 954.53 923.00 - 989.00 0.6451 times
Wed 28 February 2024 979.00 (0.41%) 980.00 842.20 - 987.00 0.5281 times
Wed 31 January 2024 975.00 (-0.41%) 979.00 957.20 - 990.00 1.5057 times
Fri 29 December 2023 979.00 (1.45%) 970.16 955.00 - 980.00 0.8227 times
Thu 30 November 2023 965.00 (0%) 967.00 951.80 - 985.00 3.4253 times
Mon 30 October 2023 965.00 (0%) 965.00 950.30 - 980.00 0.8519 times
Thu 28 September 2023 965.00 (-0.53%) 965.00 915.50 - 989.00 0.283 times
Thu 31 August 2023 970.16 (0.53%) 980.00 950.20 - 984.00 0.6173 times
Fri 28 July 2023 965.00 (-0.2%) 960.00 950.00 - 990.00 0.654 times
Fri 30 June 2023 966.90 (1.48%) 960.00 943.22 - 985.00 0.667 times
Wed 31 May 2023 952.80 (-0.39%) 950.55 943.25 - 965.00 1.0759 times

 monthly chart 875efsl24

DMA SMA EMA moving averages of 875efsl24 937625

DMA (daily moving average) of 875efsl24 937625

DMA period DMA value
5 day DMA 977.52
12 day DMA 976.06
20 day DMA 977.38
35 day DMA 976.83
50 day DMA 976.83
100 day DMA 973.19
150 day DMA 972.53
200 day DMA 968.62

EMA (exponential moving average) of 875efsl24 937625

EMA period EMA current EMA prev EMA prev2
5 day EMA978.57975.35973.02
12 day EMA976.95975.49974.67
20 day EMA976.87976.02975.6
35 day EMA976.82976.34976.12
50 day EMA976.85976.52976.38

SMA (simple moving average) of 875efsl24 937625

SMA period SMA current SMA prev SMA prev2
5 day SMA977.52973.95972.24
12 day SMA976.06975.48975.56
20 day SMA977.38977.31977.31
35 day SMA976.83976.57976.4
50 day SMA976.83976.73976.53
100 day SMA973.19972.89972.74
150 day SMA972.53972.35972.17
200 day SMA968.62968.4968.31
Back to top | Use Dark Theme