950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27d
Strong Daily Stock price targets for 950mfcl27d 937549 are 1020 and 1020
Daily Target 1 | 1020 |
Daily Target 2 | 1020 |
Daily Target 3 | 1020 |
Daily Target 4 | 1020 |
Daily Target 5 | 1020 |
Daily price and volume 950mfcl27d
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1756 times | Fri 05 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3608 times | Thu 04 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.878 times | Fri 15 December 2023 | 980.00 (-3.45%) | 980.00 | 980.00 - 980.00 | 0.0263 times | Thu 14 December 2023 | 1015.00 (3.57%) | 1015.00 | 1015.00 - 1015.00 | 0.6848 times | Wed 13 December 2023 | 980.00 (-1.41%) | 980.00 | 980.00 - 980.00 | 0.0878 times | Fri 08 December 2023 | 994.00 (1.95%) | 994.00 | 994.00 - 994.00 | 0.3161 times | Wed 06 December 2023 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 5.0483 times | Mon 04 December 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5443 times | Fri 17 November 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.878 times | Mon 06 November 2023 | 995.00 (0.86%) | 995.00 | 995.00 - 995.00 | 0.1317 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 1020 and 1020
Weekly Target 1 | 1020 |
Weekly Target 2 | 1020 |
Weekly Target 3 | 1020 |
Weekly Target 4 | 1020 |
Weekly Target 5 | 1020 |
Weekly price and volumes for 950mfcl27d
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0596 times | Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.7596 times | Fri 15 December 2023 | 980.00 (-1.41%) | 980.00 | 980.00 - 1015.00 | 0.2711 times | Fri 08 December 2023 | 994.00 (-0.1%) | 995.00 | 975.00 - 995.00 | 2.0048 times | Fri 17 November 2023 | 995.00 (0.86%) | 995.00 | 995.00 - 995.00 | 0.3426 times | Fri 03 November 2023 | 986.50 (0.66%) | 930.00 | 930.00 - 1030.00 | 6.056 times | Tue 17 October 2023 | 980.00 (0.51%) | 984.00 | 980.00 - 984.00 | 0.1936 times | Mon 11 September 2023 | 975.00 (-2.01%) | 976.00 | 975.00 - 976.00 | 0.1043 times | Fri 08 September 2023 | 995.00 (1.53%) | 1010.00 | 995.00 - 1010.00 | 0.134 times | Thu 24 August 2023 | 980.00 (-2%) | 984.00 | 980.00 - 987.50 | 0.0745 times | Fri 18 August 2023 | 1000.00 (2.04%) | 1000.00 | 990.00 - 1010.00 | 0.1489 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 1020 and 1020
Monthly Target 1 | 1020 |
Monthly Target 2 | 1020 |
Monthly Target 3 | 1020 |
Monthly Target 4 | 1020 |
Monthly Target 5 | 1020 |
Monthly price and volumes 950mfcl27d
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0297 times | Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.3784 times | Fri 15 December 2023 | 980.00 (-1.51%) | 995.00 | 975.00 - 1015.00 | 1.1337 times | Fri 17 November 2023 | 995.00 (-2.26%) | 1030.00 | 930.00 - 1030.00 | 2.7274 times | Tue 31 October 2023 | 1018.00 (3.46%) | 980.00 | 930.00 - 1018.00 | 0.4748 times | Mon 18 September 2023 | 984.00 (0.41%) | 1010.00 | 975.00 - 1010.00 | 0.2003 times | Thu 24 August 2023 | 980.00 (0.51%) | 975.00 | 974.97 - 1010.00 | 2.0137 times | Mon 31 July 2023 | 975.00 (-1.61%) | 991.00 | 972.25 - 999.00 | 2.7274 times | Fri 30 June 2023 | 991.00 (2.91%) | 992.00 | 991.00 - 992.00 | 0.0297 times | Fri 12 May 2023 | 963.00 (-1.83%) | 981.00 | 832.20 - 981.00 | 0.2849 times | Wed 12 April 2023 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.1484 times |
Indicator Analysis of 950mfcl27d
Please login to view indicator analysis. or View indicator analysis of 950mfcl27d 937549 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
DMA period | DMA value |
5 day DMA | 1003 |
12 day DMA | 994.63 |
20 day DMA | 992.88 |
35 day DMA | 986.89 |
50 day DMA | 982.27 |
100 day DMA | 990.66 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1003.94 | 995.91 | 993.86 |
12 day EMA | 997.3 | 993.18 | 991.94 |
20 day EMA | 993.61 | 990.83 | 989.87 |
35 day EMA | 988.81 | 986.97 | 986.2 |
50 day EMA | 984.64 | 983.2 | 982.51 |
SMA (simple moving average) of 950mfcl27d 937549
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1003 | 995 | 993.8 |
12 day SMA | 994.63 | 995.46 | 996.96 |
20 day SMA | 992.88 | 990.88 | 990.08 |
35 day SMA | 986.89 | 985.61 | 984.89 |
50 day SMA | 982.27 | 981.49 | 981.11 |
100 day SMA | 990.66 | 990.36 | 990.26 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.