950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 950mfcl27d

Strong Daily Stock price targets for 950mfcl27d 937549 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume 950mfcl27d

Date Closing Open Range Volume
Wed 06 March 2024 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.1756 times
Fri 05 January 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3608 times
Thu 04 January 2024 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.878 times
Fri 15 December 2023 980.00 (-3.45%) 980.00 980.00 - 980.00 0.0263 times
Thu 14 December 2023 1015.00 (3.57%) 1015.00 1015.00 - 1015.00 0.6848 times
Wed 13 December 2023 980.00 (-1.41%) 980.00 980.00 - 980.00 0.0878 times
Fri 08 December 2023 994.00 (1.95%) 994.00 994.00 - 994.00 0.3161 times
Wed 06 December 2023 975.00 (-2.01%) 975.00 975.00 - 975.00 5.0483 times
Mon 04 December 2023 995.00 (0%) 995.00 995.00 - 995.00 0.5443 times
Fri 17 November 2023 995.00 (0%) 995.00 995.00 - 995.00 0.878 times
Mon 06 November 2023 995.00 (0.86%) 995.00 995.00 - 995.00 0.1317 times

 Daily chart 950mfcl27d

Weekly price and charts 950mfcl27d

Strong weekly Stock price targets for 950mfcl27d 937549 are 1020 and 1020

Weekly Target 11020
Weekly Target 21020
Weekly Target 31020
Weekly Target 41020
Weekly Target 51020

Weekly price and volumes for 950mfcl27d

Date Closing Open Range Volume
Wed 06 March 2024 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.0596 times
Fri 05 January 2024 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.7596 times
Fri 15 December 2023 980.00 (-1.41%) 980.00 980.00 - 1015.00 0.2711 times
Fri 08 December 2023 994.00 (-0.1%) 995.00 975.00 - 995.00 2.0048 times
Fri 17 November 2023 995.00 (0.86%) 995.00 995.00 - 995.00 0.3426 times
Fri 03 November 2023 986.50 (0.66%) 930.00 930.00 - 1030.00 6.056 times
Tue 17 October 2023 980.00 (0.51%) 984.00 980.00 - 984.00 0.1936 times
Mon 11 September 2023 975.00 (-2.01%) 976.00 975.00 - 976.00 0.1043 times
Fri 08 September 2023 995.00 (1.53%) 1010.00 995.00 - 1010.00 0.134 times
Thu 24 August 2023 980.00 (-2%) 984.00 980.00 - 987.50 0.0745 times
Fri 18 August 2023 1000.00 (2.04%) 1000.00 990.00 - 1010.00 0.1489 times

 weekly chart 950mfcl27d

Monthly price and charts 950mfcl27d

Strong monthly Stock price targets for 950mfcl27d 937549 are 1020 and 1020

Monthly Target 11020
Monthly Target 21020
Monthly Target 31020
Monthly Target 41020
Monthly Target 51020

Monthly price and volumes 950mfcl27d

Date Closing Open Range Volume
Wed 06 March 2024 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.0297 times
Fri 05 January 2024 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.3784 times
Fri 15 December 2023 980.00 (-1.51%) 995.00 975.00 - 1015.00 1.1337 times
Fri 17 November 2023 995.00 (-2.26%) 1030.00 930.00 - 1030.00 2.7274 times
Tue 31 October 2023 1018.00 (3.46%) 980.00 930.00 - 1018.00 0.4748 times
Mon 18 September 2023 984.00 (0.41%) 1010.00 975.00 - 1010.00 0.2003 times
Thu 24 August 2023 980.00 (0.51%) 975.00 974.97 - 1010.00 2.0137 times
Mon 31 July 2023 975.00 (-1.61%) 991.00 972.25 - 999.00 2.7274 times
Fri 30 June 2023 991.00 (2.91%) 992.00 991.00 - 992.00 0.0297 times
Fri 12 May 2023 963.00 (-1.83%) 981.00 832.20 - 981.00 0.2849 times
Wed 12 April 2023 981.00 (0%) 981.00 981.00 - 981.00 0.1484 times

 monthly chart 950mfcl27d

DMA SMA EMA moving averages of 950mfcl27d 937549

DMA (daily moving average) of 950mfcl27d 937549

DMA period DMA value
5 day DMA 1003
12 day DMA 994.63
20 day DMA 992.88
35 day DMA 986.89
50 day DMA 982.27
100 day DMA 990.66
150 day DMA
200 day DMA

EMA (exponential moving average) of 950mfcl27d 937549

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.94995.91993.86
12 day EMA997.3993.18991.94
20 day EMA993.61990.83989.87
35 day EMA988.81986.97986.2
50 day EMA984.64983.2982.51

SMA (simple moving average) of 950mfcl27d 937549

SMA period SMA current SMA prev SMA prev2
5 day SMA1003995993.8
12 day SMA994.63995.46996.96
20 day SMA992.88990.88990.08
35 day SMA986.89985.61984.89
50 day SMA982.27981.49981.11
100 day SMA990.66990.36990.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme