Login or Join
Homepage0efsl24 937337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl24 937337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl24
Strong Daily Stock price targets for 0efsl24 937337 are 1298.55 and 1298.55
| Daily Target 1 | 1298.55 |
| Daily Target 2 | 1298.55 |
| Daily Target 3 | 1298.55 |
| Daily Target 4 | 1298.55 |
| Daily Target 5 | 1298.55 |
Daily price and volume 0efsl24
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 1298.55 (1.05%) | 1298.55 | 1298.55 - 1298.55 | 0.0196 times | Tue 19 December 2023 | 1285.00 (-0.39%) | 1260.35 | 1239.00 - 1295.90 | 1.4477 times | Mon 18 December 2023 | 1290.00 (-0.31%) | 1267.35 | 1267.35 - 1291.00 | 3.5556 times | Fri 15 December 2023 | 1293.99 (1.73%) | 1294.00 | 1293.99 - 1294.00 | 3.2279 times | Wed 13 December 2023 | 1272.03 (-1.01%) | 1292.00 | 1272.03 - 1292.00 | 0.013 times | Tue 12 December 2023 | 1285.00 (-0.23%) | 1285.00 | 1285.00 - 1288.00 | 0.0391 times | Thu 07 December 2023 | 1288.00 (0.7%) | 1278.01 | 1278.01 - 1288.00 | 0.0897 times | Wed 06 December 2023 | 1279.05 (-0.07%) | 1280.00 | 1278.01 - 1280.00 | 0.1304 times | Tue 05 December 2023 | 1280.00 (1.55%) | 1289.00 | 1230.00 - 1289.00 | 1.4607 times | Fri 01 December 2023 | 1260.45 (-1.53%) | 1260.45 | 1260.45 - 1260.45 | 0.0163 times | Wed 29 November 2023 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.3358 times |
Weekly price and charts 0efsl24
Strong weekly Stock price targets for 0efsl24 937337 are 1268.78 and 1328.33
| Weekly Target 1 | 1219.15 |
| Weekly Target 2 | 1258.85 |
| Weekly Target 3 | 1278.7 |
| Weekly Target 4 | 1318.4 |
| Weekly Target 5 | 1338.25 |
Weekly price and volumes for 0efsl24
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 1298.55 (0.35%) | 1267.35 | 1239.00 - 1298.55 | 3.4329 times | Fri 15 December 2023 | 1293.99 (0.47%) | 1285.00 | 1272.03 - 1294.00 | 2.2418 times | Thu 07 December 2023 | 1288.00 (2.19%) | 1289.00 | 1230.00 - 1289.00 | 1.1487 times | Fri 01 December 2023 | 1260.45 (-1.53%) | 1280.00 | 1260.45 - 1280.00 | 0.2407 times | Fri 24 November 2023 | 1280.00 (0.51%) | 1280.00 | 1256.20 - 1281.91 | 0.4167 times | Fri 17 November 2023 | 1273.55 (-0.11%) | 1280.00 | 1255.35 - 1280.00 | 0.9482 times | Wed 08 November 2023 | 1275.00 (-0.01%) | 1278.25 | 1274.74 - 1278.25 | 0.5337 times | Fri 03 November 2023 | 1275.08 (0.4%) | 1270.00 | 1269.59 - 1275.08 | 0.6496 times | Fri 27 October 2023 | 1270.00 (1.9%) | 1262.80 | 1260.00 - 1270.00 | 0.146 times | Fri 20 October 2023 | 1246.29 (-1.15%) | 1263.50 | 1246.20 - 1263.50 | 0.2418 times | Fri 13 October 2023 | 1260.80 (-0.88%) | 1250.00 | 1241.20 - 1264.50 | 0.7354 times |
Monthly price and charts 0efsl24
Strong monthly Stock price targets for 0efsl24 937337 are 1264.28 and 1332.83
| Monthly Target 1 | 1207.15 |
| Monthly Target 2 | 1252.85 |
| Monthly Target 3 | 1275.7 |
| Monthly Target 4 | 1321.4 |
| Monthly Target 5 | 1344.25 |
Monthly price and volumes 0efsl24
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 1298.55 (1.45%) | 1260.45 | 1230.00 - 1298.55 | 2.7513 times | Wed 29 November 2023 | 1280.00 (0.81%) | 1274.85 | 1255.35 - 1281.91 | 1.0276 times | Tue 31 October 2023 | 1269.75 (1.11%) | 1240.95 | 1240.80 - 1274.75 | 0.6329 times | Tue 26 September 2023 | 1255.80 (1.67%) | 1243.00 | 1236.20 - 1255.80 | 0.1112 times | Wed 30 August 2023 | 1235.20 (0.26%) | 1235.00 | 1227.80 - 1249.80 | 1.0366 times | Fri 21 July 2023 | 1232.00 (1.13%) | 1219.80 | 1200.45 - 1233.50 | 0.1615 times | Fri 30 June 2023 | 1218.20 (2.53%) | 1199.90 | 1188.11 - 1220.75 | 2.7589 times | Wed 31 May 2023 | 1188.10 (-0.93%) | 1199.20 | 1182.00 - 1202.80 | 0.6365 times | Fri 28 April 2023 | 1199.20 (2.09%) | 1174.70 | 1160.20 - 1200.00 | 0.6643 times | Fri 31 March 2023 | 1174.70 (-0.45%) | 1190.00 | 1174.28 - 1190.00 | 0.2193 times | Tue 28 February 2023 | 1180.00 (1.24%) | 1200.00 | 1170.00 - 1200.00 | 0.3813 times |
Indicator Analysis of 0efsl24
Please login to view indicator analysis. or View indicator analysis of 0efsl24 937337 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl24 937337
DMA (daily moving average) of 0efsl24 937337
| DMA period | DMA value |
| 5 day DMA | 1287.91 |
| 12 day DMA | 1282.67 |
| 20 day DMA | 1278.43 |
| 35 day DMA | 1271.41 |
| 50 day DMA | 1263.74 |
| 100 day DMA | 1231.4 |
| 150 day DMA | 1197.5 |
| 200 day DMA | 1166.07 |
EMA (exponential moving average) of 0efsl24 937337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.79 | 1285.41 | 1285.62 |
| 12 day EMA | 1283.81 | 1281.13 | 1280.43 |
| 20 day EMA | 1279.2 | 1277.16 | 1276.34 |
| 35 day EMA | 1271.57 | 1269.98 | 1269.1 |
| 50 day EMA | 1264.6 | 1263.21 | 1262.32 |
SMA (simple moving average) of 0efsl24 937337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.91 | 1285.2 | 1285.8 |
| 12 day SMA | 1282.67 | 1279.14 | 1277.06 |
| 20 day SMA | 1278.43 | 1277.25 | 1276.48 |
| 35 day SMA | 1271.41 | 1270.65 | 1269.39 |
| 50 day SMA | 1263.74 | 1262.67 | 1261.87 |
| 100 day SMA | 1231.4 | 1230.21 | 1229.06 |
| 150 day SMA | 1197.5 | 1196.31 | 1195.21 |
| 200 day SMA | 1166.07 | 1164.8 | 1163.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.