Login or Join
Homepage105mmfl25c 937331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105mmfl25c 937331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105mmfl25c
Strong Daily Stock price targets for 105mmfl25c 937331 are 992.5 and 997.5
| Daily Target 1 | 988.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 998.33 |
Daily price and volume 105mmfl25c
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 995.00 (-0.46%) | 990.00 | 990.00 - 995.00 | 1.6176 times | Tue 23 April 2024 | 999.58 (5%) | 999.58 | 999.58 - 999.58 | 0.1471 times | Thu 28 March 2024 | 952.00 (-4.8%) | 952.00 | 952.00 - 952.00 | 3.6765 times | Thu 21 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.6765 times | Thu 14 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1471 times | Tue 12 March 2024 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1471 times | Mon 11 March 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1471 times | Thu 07 March 2024 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1471 times | Wed 06 March 2024 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1471 times | Fri 01 March 2024 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1471 times | Tue 27 February 2024 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1471 times |
Weekly price and charts 105mmfl25c
Strong weekly Stock price targets for 105mmfl25c 937331 are 987.71 and 997.29
| Weekly Target 1 | 985.28 |
| Weekly Target 2 | 990.14 |
| Weekly Target 3 | 994.86 |
| Weekly Target 4 | 999.72 |
| Weekly Target 5 | 1004.44 |
Weekly price and volumes for 105mmfl25c
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 995.00 (4.52%) | 999.58 | 990.00 - 999.58 | 1.2579 times | Thu 28 March 2024 | 952.00 (-4.8%) | 952.00 | 952.00 - 952.00 | 2.6205 times | Thu 21 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.6205 times | Thu 14 March 2024 | 1000.00 (0%) | 998.00 | 998.00 - 1000.00 | 0.3145 times | Thu 07 March 2024 | 1000.00 (0.2%) | 998.00 | 998.00 - 1000.00 | 0.2096 times | Fri 01 March 2024 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.2096 times | Fri 23 February 2024 | 998.00 (-2.63%) | 840.00 | 840.00 - 1000.00 | 0.6289 times | Tue 06 February 2024 | 1025.00 (0%) | 999.00 | 999.00 - 1025.00 | 0.1153 times | Fri 02 February 2024 | 1025.00 (1.49%) | 1000.00 | 995.00 - 1025.00 | 1.8973 times | Wed 17 January 2024 | 1010.00 (-0.49%) | 1025.00 | 1010.00 - 1025.00 | 0.1258 times | Thu 11 January 2024 | 1015.00 (1%) | 1010.00 | 1010.00 - 1015.00 | 0.3145 times |
Monthly price and charts 105mmfl25c
Strong monthly Stock price targets for 105mmfl25c 937331 are 987.71 and 997.29
| Monthly Target 1 | 985.28 |
| Monthly Target 2 | 990.14 |
| Monthly Target 3 | 994.86 |
| Monthly Target 4 | 999.72 |
| Monthly Target 5 | 1004.44 |
Monthly price and volumes 105mmfl25c
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 995.00 (4.52%) | 999.58 | 990.00 - 999.58 | 0.6205 times | Thu 28 March 2024 | 952.00 (-4.61%) | 998.00 | 952.00 - 1000.00 | 2.8956 times | Tue 27 February 2024 | 998.00 (-0.2%) | 995.00 | 840.00 - 1025.00 | 0.7859 times | Wed 24 January 2024 | 1000.00 (0%) | 1005.00 | 1000.00 - 1025.00 | 1.1996 times | Thu 28 December 2023 | 1000.00 (0%) | 1000.00 | 890.00 - 1000.00 | 0.393 times | Thu 30 November 2023 | 1000.00 (0.5%) | 888.00 | 888.00 - 1000.00 | 0.6722 times | Mon 16 October 2023 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.9255 times | Fri 22 September 2023 | 1000.00 (-0.5%) | 1000.00 | 990.00 - 1003.00 | 1.5874 times | Thu 31 August 2023 | 1005.00 (1.52%) | 1000.00 | 1000.00 - 1005.00 | 0.6567 times | Mon 24 July 2023 | 990.00 (-1.98%) | 991.00 | 990.00 - 991.00 | 0.2637 times | Mon 12 June 2023 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0517 times |
Indicator Analysis of 105mmfl25c
Please login to view indicator analysis. or View indicator analysis of 105mmfl25c 937331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105mmfl25c 937331
DMA (daily moving average) of 105mmfl25c 937331
| DMA period | DMA value |
| 5 day DMA | 989.32 |
| 12 day DMA | 994.72 |
| 20 day DMA | 998.53 |
| 35 day DMA | 999.93 |
| 50 day DMA | 996.82 |
| 100 day DMA | 1003.76 |
| 150 day DMA | 1010.42 |
| 200 day DMA |
EMA (exponential moving average) of 105mmfl25c 937331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.01 | 989.02 | 983.74 |
| 12 day EMA | 993.93 | 993.74 | 992.68 |
| 20 day EMA | 996.16 | 996.28 | 995.93 |
| 35 day EMA | 996.5 | 996.59 | 996.41 |
| 50 day EMA | 996.34 | 996.39 | 996.26 |
SMA (simple moving average) of 105mmfl25c 937331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.32 | 990.32 | 990 |
| 12 day SMA | 994.72 | 995.13 | 994.75 |
| 20 day SMA | 998.53 | 998.78 | 998.8 |
| 35 day SMA | 999.93 | 1000.07 | 999.79 |
| 50 day SMA | 996.82 | 997.02 | 997.13 |
| 100 day SMA | 1003.76 | 1003.81 | 1003.71 |
| 150 day SMA | 1010.42 | 1010.69 | 1010.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.