94mmfl21 937117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

94mmfl21 937117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 94mmfl21

Strong Daily Stock price targets for 94mmfl21 937117 are 996 and 996

Daily Target 1996
Daily Target 2996
Daily Target 3996
Daily Target 4996
Daily Target 5996

Daily price and volume 94mmfl21

Date Closing Open Range Volume
Fri 21 May 2021 996.00 (-9.45%) 996.00 996.00 - 996.00 1.8975 times
Wed 12 May 2021 1100.00 (10%) 1100.00 1100.00 - 1100.00 0.019 times
Tue 11 May 2021 1000.00 (0.5%) 995.00 995.00 - 1000.00 1.7837 times
Thu 06 May 2021 995.00 (0.1%) 995.00 995.00 - 995.00 0.1898 times
Tue 04 May 2021 994.00 (1.02%) 994.00 994.00 - 994.00 0.1898 times
Thu 08 April 2021 984.00 (-1.11%) 984.00 984.00 - 984.00 0.4744 times
Tue 30 March 2021 995.00 (0%) 992.00 992.00 - 995.00 2.7704 times
Fri 26 March 2021 995.00 (0%) 995.00 995.00 - 995.00 0.5882 times
Thu 25 March 2021 995.00 (0%) 995.00 995.00 - 995.00 1.8975 times
Tue 23 March 2021 995.00 (0.3%) 995.00 995.00 - 995.00 0.1898 times
Mon 22 March 2021 992.00 (0.81%) 990.00 990.00 - 992.00 2.0683 times

 Daily chart 94mmfl21

Weekly price and charts 94mmfl21

Strong weekly Stock price targets for 94mmfl21 937117 are 995.5 and 1100.5

Weekly Target 1925.33
Weekly Target 2960.67
Weekly Target 31030.3333333333
Weekly Target 41065.67
Weekly Target 51135.33

Weekly price and volumes for 94mmfl21

Date Closing Open Range Volume
Fri 21 May 2021 996.00 (0.1%) 995.00 995.00 - 1100.00 1.0031 times
Thu 06 May 2021 995.00 (1.12%) 994.00 994.00 - 995.00 0.1029 times
Thu 08 April 2021 984.00 (-1.11%) 992.00 984.00 - 995.00 0.8796 times
Fri 26 March 2021 995.00 (1.12%) 990.00 990.00 - 995.00 1.286 times
Fri 19 March 2021 984.00 (-0.61%) 990.00 901.05 - 991.00 3.57 times
Mon 08 March 2021 990.00 (0%) 990.00 990.00 - 990.00 1.0082 times
Thu 04 March 2021 990.00 (0%) 990.00 990.00 - 995.00 0.6173 times
Wed 10 February 2021 990.00 (0%) 990.00 990.00 - 990.00 0.7767 times
Fri 05 February 2021 990.00 (1.02%) 990.00 990.00 - 990.00 0.3447 times
Fri 29 January 2021 980.00 (-1.01%) 990.00 980.00 - 990.00 0.4115 times
Thu 21 January 2021 990.00 (-0.1%) 991.00 990.00 - 991.00 0.1337 times

 weekly chart 94mmfl21

Monthly price and charts 94mmfl21

Strong monthly Stock price targets for 94mmfl21 937117 are 995 and 1101

Monthly Target 1924
Monthly Target 2960
Monthly Target 31030
Monthly Target 41066
Monthly Target 51136

Monthly price and volumes 94mmfl21

Date Closing Open Range Volume
Fri 21 May 2021 996.00 (1.22%) 994.00 994.00 - 1100.00 0.2864 times
Thu 08 April 2021 984.00 (-1.11%) 984.00 984.00 - 984.00 0.0333 times
Tue 30 March 2021 995.00 (0.51%) 990.00 901.05 - 995.00 1.8594 times
Mon 15 February 2021 990.00 (1.02%) 990.00 990.00 - 990.00 0.3037 times
Fri 29 January 2021 980.00 (4.13%) 995.00 980.00 - 995.00 0.3263 times
Mon 28 December 2020 941.11 (-1.97%) 980.00 941.11 - 985.00 0.3396 times
Tue 24 November 2020 960.00 (-1.03%) 980.00 851.06 - 980.00 0.269 times
Tue 27 October 2020 970.00 (-0.51%) 975.00 860.11 - 980.00 0.6993 times
Wed 30 September 2020 975.00 (2.74%) 949.00 940.00 - 985.00 5.1572 times
Mon 31 August 2020 949.00 (-1.45%) 965.00 949.00 - 985.00 0.7259 times
Thu 30 July 2020 963.00 (23.44%) 900.00 900.00 - 980.00 0.321 times

 monthly chart 94mmfl21

DMA SMA EMA moving averages of 94mmfl21 937117

DMA (daily moving average) of 94mmfl21 937117

DMA period DMA value
5 day DMA 1017
12 day DMA 1002.08
20 day DMA 997.53
35 day DMA 991.88
50 day DMA 984.35
100 day DMA 969.75
150 day DMA
200 day DMA

EMA (exponential moving average) of 94mmfl21 937117

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.761030.14995.22
12 day EMA1007.421009.49993.04
20 day EMA1000.921001.44991.07
35 day EMA992.99992.81986.5
50 day EMA987.15986.79982.17

SMA (simple moving average) of 94mmfl21 937117

SMA period SMA current SMA prev SMA prev2
5 day SMA10171014.6993.6
12 day SMA1002.081001.64992.47
20 day SMA997.53997.23991.23
35 day SMA991.88990.85987.28
50 day SMA984.35983.83981.43
100 day SMA969.75969.29967.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme