94mmfl21 937117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mmfl21 937117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94mmfl21
Strong Daily Stock price targets for 94mmfl21 937117 are 996 and 996
Daily Target 1 | 996 |
Daily Target 2 | 996 |
Daily Target 3 | 996 |
Daily Target 4 | 996 |
Daily Target 5 | 996 |
Daily price and volume 94mmfl21
Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 996.00 (-9.45%) | 996.00 | 996.00 - 996.00 | 1.8975 times | Wed 12 May 2021 | 1100.00 (10%) | 1100.00 | 1100.00 - 1100.00 | 0.019 times | Tue 11 May 2021 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 1.7837 times | Thu 06 May 2021 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.1898 times | Tue 04 May 2021 | 994.00 (1.02%) | 994.00 | 994.00 - 994.00 | 0.1898 times | Thu 08 April 2021 | 984.00 (-1.11%) | 984.00 | 984.00 - 984.00 | 0.4744 times | Tue 30 March 2021 | 995.00 (0%) | 992.00 | 992.00 - 995.00 | 2.7704 times | Fri 26 March 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5882 times | Thu 25 March 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.8975 times | Tue 23 March 2021 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.1898 times | Mon 22 March 2021 | 992.00 (0.81%) | 990.00 | 990.00 - 992.00 | 2.0683 times |
Weekly price and charts 94mmfl21
Strong weekly Stock price targets for 94mmfl21 937117 are 995.5 and 1100.5
Weekly Target 1 | 925.33 |
Weekly Target 2 | 960.67 |
Weekly Target 3 | 1030.3333333333 |
Weekly Target 4 | 1065.67 |
Weekly Target 5 | 1135.33 |
Weekly price and volumes for 94mmfl21
Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 996.00 (0.1%) | 995.00 | 995.00 - 1100.00 | 1.0031 times | Thu 06 May 2021 | 995.00 (1.12%) | 994.00 | 994.00 - 995.00 | 0.1029 times | Thu 08 April 2021 | 984.00 (-1.11%) | 992.00 | 984.00 - 995.00 | 0.8796 times | Fri 26 March 2021 | 995.00 (1.12%) | 990.00 | 990.00 - 995.00 | 1.286 times | Fri 19 March 2021 | 984.00 (-0.61%) | 990.00 | 901.05 - 991.00 | 3.57 times | Mon 08 March 2021 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0082 times | Thu 04 March 2021 | 990.00 (0%) | 990.00 | 990.00 - 995.00 | 0.6173 times | Wed 10 February 2021 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7767 times | Fri 05 February 2021 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.3447 times | Fri 29 January 2021 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.4115 times | Thu 21 January 2021 | 990.00 (-0.1%) | 991.00 | 990.00 - 991.00 | 0.1337 times |
Monthly price and charts 94mmfl21
Strong monthly Stock price targets for 94mmfl21 937117 are 995 and 1101
Monthly Target 1 | 924 |
Monthly Target 2 | 960 |
Monthly Target 3 | 1030 |
Monthly Target 4 | 1066 |
Monthly Target 5 | 1136 |
Monthly price and volumes 94mmfl21
Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 996.00 (1.22%) | 994.00 | 994.00 - 1100.00 | 0.2864 times | Thu 08 April 2021 | 984.00 (-1.11%) | 984.00 | 984.00 - 984.00 | 0.0333 times | Tue 30 March 2021 | 995.00 (0.51%) | 990.00 | 901.05 - 995.00 | 1.8594 times | Mon 15 February 2021 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.3037 times | Fri 29 January 2021 | 980.00 (4.13%) | 995.00 | 980.00 - 995.00 | 0.3263 times | Mon 28 December 2020 | 941.11 (-1.97%) | 980.00 | 941.11 - 985.00 | 0.3396 times | Tue 24 November 2020 | 960.00 (-1.03%) | 980.00 | 851.06 - 980.00 | 0.269 times | Tue 27 October 2020 | 970.00 (-0.51%) | 975.00 | 860.11 - 980.00 | 0.6993 times | Wed 30 September 2020 | 975.00 (2.74%) | 949.00 | 940.00 - 985.00 | 5.1572 times | Mon 31 August 2020 | 949.00 (-1.45%) | 965.00 | 949.00 - 985.00 | 0.7259 times | Thu 30 July 2020 | 963.00 (23.44%) | 900.00 | 900.00 - 980.00 | 0.321 times |
Indicator Analysis of 94mmfl21
Please login to view indicator analysis. or View indicator analysis of 94mmfl21 937117 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94mmfl21 937117
DMA (daily moving average) of 94mmfl21 937117
DMA period | DMA value |
5 day DMA | 1017 |
12 day DMA | 1002.08 |
20 day DMA | 997.53 |
35 day DMA | 991.88 |
50 day DMA | 984.35 |
100 day DMA | 969.75 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 94mmfl21 937117
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1018.76 | 1030.14 | 995.22 |
12 day EMA | 1007.42 | 1009.49 | 993.04 |
20 day EMA | 1000.92 | 1001.44 | 991.07 |
35 day EMA | 992.99 | 992.81 | 986.5 |
50 day EMA | 987.15 | 986.79 | 982.17 |
SMA (simple moving average) of 94mmfl21 937117
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1017 | 1014.6 | 993.6 |
12 day SMA | 1002.08 | 1001.64 | 992.47 |
20 day SMA | 997.53 | 997.23 | 991.23 |
35 day SMA | 991.88 | 990.85 | 987.28 |
50 day SMA | 984.35 | 983.83 | 981.43 |
100 day SMA | 969.75 | 969.29 | 967.79 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.