0efil25 937089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efil25 937089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efil25
Strong Daily Stock price targets for 0efil25 937089 are 1450 and 1450
Daily Target 1 | 1450 |
Daily Target 2 | 1450 |
Daily Target 3 | 1450 |
Daily Target 4 | 1450 |
Daily Target 5 | 1450 |
Daily price and volume 0efil25
Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0988 times | Wed 13 March 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.284 times | Tue 12 March 2024 | 1450.00 (0%) | 1435.00 | 1435.00 - 1450.00 | 0.3704 times | Mon 11 March 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0864 times | Wed 21 February 2024 | 1450.00 (0.62%) | 1450.00 | 1450.00 - 1450.00 | 3.5679 times | Thu 08 February 2024 | 1441.00 (0%) | 1441.00 | 1441.00 - 1441.00 | 0.0617 times | Wed 07 February 2024 | 1441.00 (0.3%) | 1412.50 | 1412.50 - 1441.00 | 1.2346 times | Tue 16 January 2024 | 1436.74 (0%) | 1436.74 | 1436.74 - 1436.74 | 0.1235 times | Mon 15 January 2024 | 1436.74 (-0.09%) | 1391.70 | 1391.70 - 1436.74 | 0.3704 times | Wed 10 January 2024 | 1438.00 (-0.07%) | 1439.00 | 1438.00 - 1439.00 | 3.8025 times | Tue 02 January 2024 | 1439.00 (2.79%) | 1439.00 | 1439.00 - 1439.00 | 0.9877 times |
Weekly price and charts 0efil25
Strong weekly Stock price targets for 0efil25 937089 are 1442.5 and 1457.5
Weekly Target 1 | 1430 |
Weekly Target 2 | 1440 |
Weekly Target 3 | 1445 |
Weekly Target 4 | 1455 |
Weekly Target 5 | 1460 |
Weekly price and volumes for 0efil25
Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 1450.00 (0%) | 1450.00 | 1435.00 - 1450.00 | 0.1877 times | Wed 21 February 2024 | 1450.00 (0.62%) | 1450.00 | 1450.00 - 1450.00 | 0.7979 times | Thu 08 February 2024 | 1441.00 (0.21%) | 1391.70 | 1391.70 - 1441.00 | 0.4003 times | Wed 10 January 2024 | 1438.00 (2.71%) | 1439.00 | 1438.00 - 1439.00 | 1.0712 times | Thu 28 December 2023 | 1400.00 (-1.41%) | 1372.00 | 1372.00 - 1401.19 | 1.4025 times | Wed 20 December 2023 | 1420.00 (1.94%) | 1361.00 | 1361.00 - 1420.00 | 1.5185 times | Fri 15 December 2023 | 1393.00 (1.64%) | 1419.00 | 1361.00 - 1419.00 | 1.8305 times | Fri 27 October 2023 | 1370.55 (2.86%) | 1330.80 | 1330.80 - 1370.55 | 0.1684 times | Wed 11 October 2023 | 1332.38 (0.12%) | 1395.00 | 1311.00 - 1395.00 | 2.0017 times | Thu 08 June 2023 | 1330.77 (-5.22%) | 1390.00 | 1221.55 - 1390.00 | 0.6212 times | Tue 23 May 2023 | 1404.00 (8.84%) | 1350.00 | 1350.00 - 1404.00 | 0.3727 times |
Monthly price and charts 0efil25
Strong monthly Stock price targets for 0efil25 937089 are 1450 and 1450
Monthly Target 1 | 1450 |
Monthly Target 2 | 1450 |
Monthly Target 3 | 1450 |
Monthly Target 4 | 1450 |
Monthly Target 5 | 1450 |
Monthly price and volumes 0efil25
Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0185 times | Wed 13 March 2024 | 1450.00 (0%) | 1450.00 | 1435.00 - 1450.00 | 0.1387 times | Wed 21 February 2024 | 1450.00 (0.92%) | 1412.50 | 1412.50 - 1450.00 | 0.9106 times | Tue 16 January 2024 | 1436.74 (2.62%) | 1439.00 | 1391.70 - 1439.00 | 0.9891 times | Thu 28 December 2023 | 1400.00 (0%) | 1400.00 | 1361.00 - 1420.00 | 2.8172 times | Tue 28 November 2023 | 1400.00 (2.15%) | 1419.00 | 1400.00 - 1419.00 | 1.1602 times | Fri 27 October 2023 | 1370.55 (-1.75%) | 1312.00 | 1311.00 - 1370.55 | 1.6547 times | Mon 12 June 2023 | 1395.00 (0.36%) | 1221.55 | 1221.55 - 1395.00 | 0.6124 times | Tue 30 May 2023 | 1390.00 (6.51%) | 1258.65 | 1258.65 - 1404.00 | 0.4738 times | Mon 17 April 2023 | 1305.00 (-4.4%) | 1305.00 | 1305.00 - 1305.00 | 1.2249 times | Mon 20 March 2023 | 1365.00 (2.63%) | 1310.00 | 1125.00 - 1365.00 | 2.0106 times |
Indicator Analysis of 0efil25
Please login to view indicator analysis. or View indicator analysis of 0efil25 937089 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efil25 937089
DMA (daily moving average) of 0efil25 937089
DMA period | DMA value |
5 day DMA | 1450 |
12 day DMA | 1440.21 |
20 day DMA | 1427.97 |
35 day DMA | 1393.69 |
50 day DMA | 1362.46 |
100 day DMA | 1273.43 |
150 day DMA | 1217.44 |
200 day DMA |
EMA (exponential moving average) of 0efil25 937089
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1448.22 | 1447.33 | 1445.99 |
12 day EMA | 1438.2 | 1436.05 | 1433.52 |
20 day EMA | 1423.09 | 1420.26 | 1417.13 |
35 day EMA | 1392.02 | 1388.61 | 1385 |
50 day EMA | 1358.99 | 1355.28 | 1351.42 |
SMA (simple moving average) of 0efil25 937089
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1450 | 1448.2 | 1446.4 |
12 day SMA | 1440.21 | 1436.04 | 1433.54 |
20 day SMA | 1427.97 | 1424 | 1419.34 |
35 day SMA | 1393.69 | 1389.83 | 1385.54 |
50 day SMA | 1362.46 | 1358.76 | 1355.06 |
100 day SMA | 1273.43 | 1270.13 | 1266.92 |
150 day SMA | 1217.44 | 1214.77 | 1211.67 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.