Login or Join
Homepage975mfl23a 937027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl23a 937027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl23a
Strong Daily Stock price targets for 975mfl23a 937027 are 1004.63 and 1005.38
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004.5 |
| Daily Target 3 | 1004.75 |
| Daily Target 4 | 1005.25 |
| Daily Target 5 | 1005.5 |
Daily price and volume 975mfl23a
| Date | Closing | Open | Range | Volume | Fri 10 February 2023 | 1005.00 (-0.5%) | 1004.25 | 1004.25 - 1005.00 | 0.2624 times | Thu 09 February 2023 | 1010.00 (0.62%) | 1010.00 | 1010.00 - 1010.00 | 0.9718 times | Fri 03 February 2023 | 1003.80 (0%) | 1003.25 | 960.20 - 1003.80 | 4.7133 times | Fri 27 January 2023 | 1003.80 (-0.22%) | 1003.80 | 1003.80 - 1003.80 | 0.4422 times | Mon 23 January 2023 | 1005.99 (0.22%) | 1005.99 | 1005.99 - 1005.99 | 0.4859 times | Tue 10 January 2023 | 1003.80 (0.12%) | 1003.80 | 1003.80 - 1003.80 | 0.8503 times | Fri 06 January 2023 | 1002.62 (-0.09%) | 1002.62 | 1002.62 - 1002.62 | 0.0243 times | Thu 05 January 2023 | 1003.50 (0.32%) | 1003.00 | 1003.00 - 1003.50 | 0.7532 times | Tue 03 January 2023 | 1000.25 (-0.17%) | 1000.25 | 1000.25 - 1000.25 | 1.4577 times | Tue 27 December 2022 | 1002.00 (0.19%) | 1002.00 | 1002.00 - 1002.00 | 0.0389 times | Tue 20 December 2022 | 1000.10 (-0.47%) | 1000.00 | 1000.00 - 1000.10 | 3.0807 times |
Weekly price and charts 975mfl23a
Strong weekly Stock price targets for 975mfl23a 937027 are 1001.75 and 1007.5
| Weekly Target 1 | 1000.67 |
| Weekly Target 2 | 1002.83 |
| Weekly Target 3 | 1006.4166666667 |
| Weekly Target 4 | 1008.58 |
| Weekly Target 5 | 1012.17 |
Weekly price and volumes for 975mfl23a
| Date | Closing | Open | Range | Volume | Fri 10 February 2023 | 1005.00 (0.12%) | 1010.00 | 1004.25 - 1010.00 | 0.4766 times | Fri 03 February 2023 | 1003.80 (0%) | 1003.25 | 960.20 - 1003.80 | 1.8202 times | Fri 27 January 2023 | 1003.80 (0%) | 1005.99 | 1003.80 - 1005.99 | 0.3584 times | Tue 10 January 2023 | 1003.80 (0.12%) | 1003.80 | 1003.80 - 1003.80 | 0.3284 times | Fri 06 January 2023 | 1002.62 (0.06%) | 1000.25 | 1000.25 - 1003.50 | 0.8632 times | Tue 27 December 2022 | 1002.00 (0.19%) | 1002.00 | 1002.00 - 1002.00 | 0.015 times | Tue 20 December 2022 | 1000.10 (-0.47%) | 1000.00 | 1000.00 - 1000.10 | 1.1897 times | Wed 14 December 2022 | 1004.80 (-8.65%) | 1087.80 | 1004.80 - 1087.80 | 0.3415 times | Fri 02 December 2022 | 1100.00 (0.63%) | 1098.00 | 1094.00 - 1100.00 | 0.4691 times | Thu 24 November 2022 | 1093.10 (0.17%) | 1093.50 | 1092.00 - 1099.80 | 4.1377 times | Mon 14 November 2022 | 1091.20 (0.97%) | 1091.20 | 1091.20 - 1091.20 | 0.9964 times |
Monthly price and charts 975mfl23a
Strong monthly Stock price targets for 975mfl23a 937027 are 982.6 and 1032.4
| Monthly Target 1 | 941.93 |
| Monthly Target 2 | 973.47 |
| Monthly Target 3 | 991.73333333333 |
| Monthly Target 4 | 1023.27 |
| Monthly Target 5 | 1041.53 |
Monthly price and volumes 975mfl23a
| Date | Closing | Open | Range | Volume | Fri 10 February 2023 | 1005.00 (0.12%) | 1003.25 | 960.20 - 1010.00 | 1.3639 times | Fri 27 January 2023 | 1003.80 (0.18%) | 1000.25 | 1000.25 - 1005.99 | 0.9204 times | Tue 27 December 2022 | 1002.00 (-8.91%) | 1094.00 | 1000.00 - 1100.00 | 1.1823 times | Tue 29 November 2022 | 1100.00 (14.56%) | 1080.75 | 1080.75 - 1100.00 | 3.0912 times | Thu 27 October 2022 | 960.20 (-10.51%) | 1075.20 | 960.20 - 1080.51 | 1.3383 times | Tue 27 September 2022 | 1073.00 (-0.19%) | 1070.27 | 1070.27 - 1079.00 | 0.2507 times | Fri 19 August 2022 | 1075.00 (1.4%) | 1061.50 | 1061.50 - 1080.80 | 0.1638 times | Mon 25 July 2022 | 1060.20 (0.39%) | 1060.20 | 1060.20 - 1060.20 | 0.1114 times | Thu 30 June 2022 | 1056.10 (1.06%) | 1045.25 | 1045.25 - 1056.10 | 1.3762 times | Mon 25 April 2022 | 1045.00 (0.96%) | 1040.00 | 1040.00 - 1048.00 | 0.2017 times | Wed 30 March 2022 | 1035.10 (0.89%) | 1021.11 | 955.00 - 1046.00 | 2.8594 times |
Indicator Analysis of 975mfl23a
Please login to view indicator analysis. or View indicator analysis of 975mfl23a 937027 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl23a 937027
DMA (daily moving average) of 975mfl23a 937027
| DMA period | DMA value |
| 5 day DMA | 1005.72 |
| 12 day DMA | 1003.81 |
| 20 day DMA | 1040.18 |
| 35 day DMA | 1053.47 |
| 50 day DMA | 1052.57 |
| 100 day DMA | 1051.26 |
| 150 day DMA | 1057.93 |
| 200 day DMA |
EMA (exponential moving average) of 975mfl23a 937027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.29 | 1006.94 | 1005.41 |
| 12 day EMA | 1015.94 | 1017.93 | 1019.37 |
| 20 day EMA | 1027.56 | 1029.93 | 1032.03 |
| 35 day EMA | 1037.74 | 1039.67 | 1041.42 |
| 50 day EMA | 1046.45 | 1048.14 | 1049.7 |
SMA (simple moving average) of 975mfl23a 937027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.72 | 1005.48 | 1004 |
| 12 day SMA | 1003.81 | 1010.71 | 1018.21 |
| 20 day SMA | 1040.18 | 1044.6 | 1048.66 |
| 35 day SMA | 1053.47 | 1055.35 | 1056.82 |
| 50 day SMA | 1052.57 | 1053.39 | 1053.89 |
| 100 day SMA | 1051.26 | 1051.7 | 1051.9 |
| 150 day SMA | 1057.93 | 1058.37 | 1058.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.