0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mhfl26

Strong Daily Stock price targets for 0mhfl26 936959 are 1560 and 1560

Daily Target 11560
Daily Target 21560
Daily Target 31560
Daily Target 41560
Daily Target 51560

Daily price and volume 0mhfl26

Date Closing Open Range Volume
Thu 28 March 2024 1560.00 (0%) 1560.00 1560.00 - 1560.00 0.9432 times
Wed 27 March 2024 1560.00 (1.34%) 1560.00 1560.00 - 1560.00 0.3396 times
Tue 26 March 2024 1539.44 (2.63%) 1500.00 1500.00 - 1542.00 1.6827 times
Tue 12 March 2024 1500.00 (0.67%) 1500.00 1500.00 - 1500.00 0.0415 times
Thu 07 March 2024 1490.03 (0%) 1490.03 1490.03 - 1490.03 0.3754 times
Wed 06 March 2024 1490.03 (0%) 1490.04 1490.03 - 1490.04 0.564 times
Tue 05 March 2024 1490.02 (13.72%) 1490.03 1490.02 - 1490.03 2.8787 times
Mon 04 March 2024 1310.25 (-15.47%) 1310.25 1310.25 - 1310.25 1.5374 times
Fri 01 March 2024 1550.00 (0%) 1310.25 1310.25 - 1550.00 1.5544 times
Tue 27 February 2024 1550.00 (3.33%) 1550.00 1550.00 - 1550.00 0.083 times
Fri 23 February 2024 1500.00 (-1.06%) 1520.00 1500.00 - 1520.00 0.0415 times

 Daily chart 0mhfl26

Weekly price and charts 0mhfl26

Strong weekly Stock price targets for 0mhfl26 936959 are 1530 and 1590

Weekly Target 11480
Weekly Target 21520
Weekly Target 31540
Weekly Target 41580
Weekly Target 51600

Weekly price and volumes for 0mhfl26

Date Closing Open Range Volume
Thu 28 March 2024 1560.00 (4%) 1500.00 1500.00 - 1560.00 2.6487 times
Tue 12 March 2024 1500.00 (0.67%) 1500.00 1500.00 - 1500.00 0.0371 times
Thu 07 March 2024 1490.03 (-3.87%) 1310.25 1310.25 - 1490.04 4.7835 times
Fri 01 March 2024 1550.00 (3.33%) 1550.00 1310.25 - 1550.00 1.4625 times
Fri 23 February 2024 1500.00 (-0.2%) 1516.00 1500.00 - 1520.00 0.1382 times
Thu 15 February 2024 1503.01 (-3.96%) 1530.00 1503.01 - 1599.00 0.2561 times
Wed 31 January 2024 1565.00 (0.97%) 1565.00 1565.00 - 1565.00 0.0034 times
Thu 25 January 2024 1550.01 (0%) 1550.00 1550.00 - 1560.00 0.5055 times
Wed 10 January 2024 1550.00 (6.9%) 1450.00 1450.00 - 1590.00 0.064 times
Thu 14 December 2023 1450.00 (-0.01%) 1460.01 1450.00 - 1460.01 0.1011 times
Fri 24 November 2023 1450.10 (-3.33%) 1530.00 1450.05 - 1530.00 0.1129 times

 weekly chart 0mhfl26

Monthly price and charts 0mhfl26

Strong monthly Stock price targets for 0mhfl26 936959 are 1435.13 and 1684.88

Monthly Target 11227
Monthly Target 21393.5
Monthly Target 31476.75
Monthly Target 41643.25
Monthly Target 51726.5

Monthly price and volumes 0mhfl26

Date Closing Open Range Volume
Thu 28 March 2024 1560.00 (0.65%) 1310.25 1310.25 - 1560.00 5.6454 times
Tue 27 February 2024 1550.00 (-0.96%) 1530.00 1500.00 - 1599.00 0.2985 times
Wed 31 January 2024 1565.00 (7.93%) 1450.00 1450.00 - 1590.00 0.3651 times
Thu 14 December 2023 1450.00 (-0.01%) 1460.01 1450.00 - 1460.01 0.0644 times
Fri 24 November 2023 1450.10 (-3.33%) 1500.00 1450.05 - 1530.00 0.0827 times
Tue 31 October 2023 1500.00 (0.67%) 1235.45 1235.45 - 1519.00 0.4618 times
Wed 20 September 2023 1490.00 (-0.33%) 1520.00 1225.40 - 1525.00 0.6572 times
Tue 29 August 2023 1495.00 (-1.32%) 1400.00 1400.00 - 1495.00 0.9128 times
Fri 28 July 2023 1515.00 (4.48%) 1400.00 1400.00 - 1525.00 0.5777 times
Wed 28 June 2023 1450.00 (-0.07%) 1451.00 1215.00 - 1480.00 0.9343 times
Mon 22 May 2023 1451.00 (-1.29%) 1450.00 1450.00 - 1460.00 0.6175 times

 monthly chart 0mhfl26

DMA SMA EMA moving averages of 0mhfl26 936959

DMA (daily moving average) of 0mhfl26 936959

DMA period DMA value
5 day DMA 1529.89
12 day DMA 1504.65
20 day DMA 1522.39
35 day DMA 1503.43
50 day DMA 1489.84
100 day DMA 1435.19
150 day DMA 1388.67
200 day DMA 1359.1

EMA (exponential moving average) of 0mhfl26 936959

EMA period EMA current EMA prev EMA prev2
5 day EMA1535.531523.31504.96
12 day EMA1518.161510.561501.57
20 day EMA1511.81506.731501.12
35 day EMA1500.671497.181493.48
50 day EMA1488.491485.571482.53

SMA (simple moving average) of 0mhfl26 936959

SMA period SMA current SMA prev SMA prev2
5 day SMA1529.891515.91501.9
12 day SMA1504.651499.91502.48
20 day SMA1522.391516.891511.4
35 day SMA1503.431498.861497.57
50 day SMA1489.841488.441485.24
100 day SMA1435.191432.721430.28
150 day SMA1388.671386.861385.09
200 day SMA1359.11357.51355.92
Back to top | Use Dark Theme