Login or Join
Homepage1025mhfl24 936953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025mhfl24 936953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025mhfl24
Strong Daily Stock price targets for 1025mhfl24 936953 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 1025mhfl24
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1748 times | Mon 08 April 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2824 times | Fri 05 April 2024 | 1010.00 (-0.23%) | 1010.00 | 1009.00 - 1010.00 | 0.2354 times | Thu 04 April 2024 | 1012.29 (1.41%) | 1025.00 | 1010.00 - 1025.00 | 0.538 times | Mon 01 April 2024 | 998.20 (0.02%) | 998.21 | 998.20 - 998.21 | 0.8406 times | Thu 28 March 2024 | 998.00 (0%) | 1001.00 | 998.00 - 1001.00 | 0.5178 times | Tue 26 March 2024 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 2.3134 times | Thu 21 March 2024 | 998.00 (0.81%) | 1000.00 | 970.00 - 1000.00 | 4.1224 times | Fri 15 March 2024 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.3699 times | Thu 07 March 2024 | 1005.00 (0.5%) | 1010.00 | 1005.00 - 1010.00 | 0.6052 times | Fri 23 February 2024 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.9415 times |
Weekly price and charts 1025mhfl24
Strong weekly Stock price targets for 1025mhfl24 936953 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 1025mhfl24
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.356 times | Fri 05 April 2024 | 1010.00 (1.2%) | 998.21 | 998.20 - 1025.00 | 1.2565 times | Thu 28 March 2024 | 998.00 (0%) | 998.00 | 998.00 - 1001.00 | 2.2042 times | Thu 21 March 2024 | 998.00 (0.81%) | 1000.00 | 970.00 - 1000.00 | 3.2094 times | Fri 15 March 2024 | 990.00 (-1%) | 1010.00 | 990.00 - 1010.00 | 0.7592 times | Fri 23 February 2024 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 1.2775 times | Fri 16 February 2024 | 1000.00 (1.01%) | 1024.00 | 991.00 - 1024.00 | 0.2618 times | Fri 02 February 2024 | 990.00 (-2.27%) | 1013.00 | 990.00 - 1013.00 | 0.0314 times | Wed 03 January 2024 | 1013.00 (-0.69%) | 1013.00 | 1013.00 - 1013.00 | 0.2094 times | Thu 14 December 2023 | 1020.00 (1.09%) | 1009.00 | 1009.00 - 1020.00 | 0.4346 times | Fri 01 December 2023 | 1009.00 (1.34%) | 1005.00 | 1003.00 - 1010.00 | 5.0105 times |
Monthly price and charts 1025mhfl24
Strong monthly Stock price targets for 1025mhfl24 936953 are 1004.1 and 1030.9
| Monthly Target 1 | 984.27 |
| Monthly Target 2 | 997.13 |
| Monthly Target 3 | 1011.0666666667 |
| Monthly Target 4 | 1023.93 |
| Monthly Target 5 | 1037.87 |
Monthly price and volumes 1025mhfl24
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1010.00 (1.2%) | 998.21 | 998.20 - 1025.00 | 0.4004 times | Thu 28 March 2024 | 998.00 (-0.2%) | 1010.00 | 970.00 - 1010.00 | 1.5328 times | Fri 23 February 2024 | 1000.00 (-1.28%) | 990.00 | 990.00 - 1024.00 | 0.3835 times | Wed 24 January 2024 | 1013.00 (-0.69%) | 1013.00 | 1013.00 - 1013.00 | 0.0585 times | Thu 14 December 2023 | 1020.00 (1.09%) | 1009.00 | 1009.00 - 1020.00 | 0.2379 times | Thu 30 November 2023 | 1009.00 (0.3%) | 1007.00 | 995.00 - 1010.00 | 5.4199 times | Tue 31 October 2023 | 1006.00 (-1.76%) | 1015.55 | 1000.00 - 1015.55 | 1.1778 times | Fri 29 September 2023 | 1024.00 (2.08%) | 1012.00 | 999.00 - 1024.00 | 0.2106 times | Mon 28 August 2023 | 1003.14 (-0.09%) | 1019.80 | 1002.00 - 1025.00 | 0.1209 times | Thu 20 July 2023 | 1004.00 (-0.3%) | 1019.98 | 1003.00 - 1019.98 | 0.4576 times | Fri 23 June 2023 | 1007.00 (0.6%) | 1010.00 | 1001.00 - 1026.00 | 1.3326 times |
Indicator Analysis of 1025mhfl24
Please login to view indicator analysis. or View indicator analysis of 1025mhfl24 936953 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025mhfl24 936953
DMA (daily moving average) of 1025mhfl24 936953
| DMA period | DMA value |
| 5 day DMA | 1008.1 |
| 12 day DMA | 1002.87 |
| 20 day DMA | 1004.67 |
| 35 day DMA | 1003.99 |
| 50 day DMA | 1006.45 |
| 100 day DMA | 1008.28 |
| 150 day DMA | 1017.55 |
| 200 day DMA | 1025.4 |
EMA (exponential moving average) of 1025mhfl24 936953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.91 | 1006.86 | 1005.29 |
| 12 day EMA | 1005.18 | 1004.3 | 1003.26 |
| 20 day EMA | 1004.63 | 1004.06 | 1003.43 |
| 35 day EMA | 1005.45 | 1005.18 | 1004.9 |
| 50 day EMA | 1006.7 | 1006.57 | 1006.43 |
SMA (simple moving average) of 1025mhfl24 936953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.1 | 1005.7 | 1003.3 |
| 12 day SMA | 1002.87 | 1002.46 | 1001.62 |
| 20 day SMA | 1004.67 | 1004.62 | 1004.27 |
| 35 day SMA | 1003.99 | 1003.96 | 1003.68 |
| 50 day SMA | 1006.45 | 1006.29 | 1006.48 |
| 100 day SMA | 1008.28 | 1008.48 | 1008.58 |
| 150 day SMA | 1017.55 | 1017.82 | 1018.13 |
| 200 day SMA | 1025.4 | 1025.84 | 1026.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.