975mfl23 936934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975mfl23 936934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975mfl23

Strong Daily Stock price targets for 975mfl23 936934 are 1001.7 and 1001.9

Daily Target 11001.67
Daily Target 21001.73
Daily Target 31001.8666666667
Daily Target 41001.93
Daily Target 51002.07

Daily price and volume 975mfl23

Date Closing Open Range Volume
Fri 02 December 2022 1001.80 (0.06%) 1002.00 1001.80 - 1002.00 0.5269 times
Fri 25 November 2022 1001.20 (-0.03%) 1001.20 1001.20 - 1001.20 0.5269 times
Mon 21 November 2022 1001.51 (-2.2%) 1001.50 1000.25 - 1001.51 0.9273 times
Mon 14 November 2022 1024.00 (1.39%) 1024.00 1024.00 - 1024.00 0.6322 times
Thu 10 November 2022 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.1897 times
Tue 01 November 2022 1000.00 (-2.91%) 1001.00 987.11 - 1001.00 3.6881 times
Mon 17 October 2022 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.5269 times
Fri 07 October 2022 1030.00 (-5.11%) 1030.00 1030.00 - 1030.00 0.6322 times
Tue 20 September 2022 1085.50 (0.16%) 1085.21 1085.21 - 1085.50 0.7165 times
Thu 15 September 2022 1083.81 (-0.11%) 1083.13 1083.11 - 1083.81 1.6333 times
Mon 05 September 2022 1085.00 (0%) 1085.00 1085.00 - 1085.00 1.2645 times

 Daily chart 975mfl23

Weekly price and charts 975mfl23

Strong weekly Stock price targets for 975mfl23 936934 are 1001.7 and 1001.9

Weekly Target 11001.67
Weekly Target 21001.73
Weekly Target 31001.8666666667
Weekly Target 41001.93
Weekly Target 51002.07

Weekly price and volumes for 975mfl23

Date Closing Open Range Volume
Fri 02 December 2022 1001.80 (0.06%) 1002.00 1001.80 - 1002.00 0.2151 times
Fri 25 November 2022 1001.20 (-2.23%) 1001.50 1000.25 - 1001.51 0.5938 times
Mon 14 November 2022 1024.00 (1.39%) 1024.00 1024.00 - 1024.00 0.2582 times
Thu 10 November 2022 1010.00 (-1.94%) 1030.00 987.11 - 1030.00 1.7986 times
Fri 07 October 2022 1030.00 (-4.96%) 1085.21 1030.00 - 1085.50 0.5508 times
Thu 15 September 2022 1083.81 (-0.11%) 1085.00 1083.11 - 1085.00 1.1833 times
Fri 02 September 2022 1085.00 (0.02%) 1085.00 1085.00 - 1085.00 2.7582 times
Fri 12 August 2022 1084.80 (0.44%) 1084.80 1084.80 - 1084.80 0.8735 times
Fri 05 August 2022 1080.00 (0.84%) 1080.00 1078.00 - 1080.00 1.1231 times
Fri 29 July 2022 1071.00 (0.07%) 1070.21 1070.20 - 1071.01 0.6454 times
Wed 20 July 2022 1070.20 (0.49%) 1067.30 1067.25 - 1074.00 2.5602 times

 weekly chart 975mfl23

Monthly price and charts 975mfl23

Strong monthly Stock price targets for 975mfl23 936934 are 1001.7 and 1001.9

Monthly Target 11001.67
Monthly Target 21001.73
Monthly Target 31001.8666666667
Monthly Target 41001.93
Monthly Target 51002.07

Monthly price and volumes 975mfl23

Date Closing Open Range Volume
Fri 02 December 2022 1001.80 (0.06%) 1002.00 1001.80 - 1002.00 0.0739 times
Fri 25 November 2022 1001.20 (-2.8%) 1001.00 987.11 - 1024.00 0.8364 times
Mon 17 October 2022 1030.00 (-5.11%) 1030.00 1030.00 - 1030.00 0.1626 times
Tue 20 September 2022 1085.50 (0.06%) 1085.00 1083.11 - 1085.50 1.4541 times
Fri 12 August 2022 1084.80 (1.29%) 1080.00 1078.00 - 1084.80 0.6857 times
Fri 29 July 2022 1071.00 (0.56%) 1067.30 1067.25 - 1074.00 1.1009 times
Wed 29 June 2022 1065.00 (0.85%) 1061.12 1061.12 - 1075.00 1.3448 times
Tue 31 May 2022 1056.00 (-0.95%) 1068.00 1042.00 - 1068.00 1.2724 times
Wed 27 April 2022 1066.10 (2.02%) 1041.02 1041.02 - 1066.10 0.3916 times
Fri 11 March 2022 1045.00 (0.48%) 1036.00 1035.00 - 1045.00 2.6777 times
Wed 23 February 2022 1040.00 (0.48%) 1035.00 1030.00 - 1040.00 0.495 times

 monthly chart 975mfl23

DMA SMA EMA moving averages of 975mfl23 936934

DMA (daily moving average) of 975mfl23 936934

DMA period DMA value
5 day DMA 1007.7
12 day DMA 1036.49
20 day DMA 1052.4
35 day DMA 1055.74
50 day DMA 1049.77
100 day DMA 1050.59
150 day DMA 1049.91
200 day DMA

EMA (exponential moving average) of 975mfl23 936934

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.861012.391017.98
12 day EMA1027.521032.191037.82
20 day EMA1038.511042.371046.7
35 day EMA1043.211045.651048.27
50 day EMA1042.931044.611046.38

SMA (simple moving average) of 975mfl23 936934

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.71007.341013.1
12 day SMA1036.491043.41049.97
20 day SMA1052.41055.671058.86
35 day SMA1055.741056.861058.11
50 day SMA1049.771050.031050.31
100 day SMA1050.591051.071051.56
150 day SMA1049.911049.91049.89
200 day SMA
Back to top | Use Dark Theme