Login or Join
Homepage975mfl24b 936930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl24b 936930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl24b
Strong Daily Stock price targets for 975mfl24b 936930 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 975mfl24b
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.3564 times | Mon 15 April 2024 | 1000.00 (-1.43%) | 991.42 | 991.42 - 1000.00 | 0.0784 times | Thu 04 April 2024 | 1014.50 (0.45%) | 1012.00 | 1012.00 - 1015.00 | 1.2295 times | Tue 02 April 2024 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.474 times | Mon 01 April 2024 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.0713 times | Fri 22 March 2024 | 1010.00 (0.8%) | 1009.90 | 1009.90 - 1010.00 | 1.9066 times | Fri 15 March 2024 | 1002.00 (0.5%) | 1002.00 | 1002.00 - 1002.00 | 0.1782 times | Thu 14 March 2024 | 997.00 (-0.1%) | 1000.20 | 997.00 - 1000.20 | 5.3457 times | Wed 13 March 2024 | 998.00 (0.1%) | 998.01 | 998.00 - 998.01 | 0.1069 times | Tue 12 March 2024 | 997.01 (0.6%) | 1003.00 | 997.01 - 1003.00 | 0.253 times | Mon 11 March 2024 | 991.10 (-0.89%) | 1000.00 | 991.10 - 1000.00 | 0.8482 times |
Weekly price and charts 975mfl24b
Strong weekly Stock price targets for 975mfl24b 936930 are 1003.21 and 1026.79
| Weekly Target 1 | 983.56 |
| Weekly Target 2 | 999.28 |
| Weekly Target 3 | 1007.14 |
| Weekly Target 4 | 1022.86 |
| Weekly Target 5 | 1030.72 |
Weekly price and volumes for 975mfl24b
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1015.00 (0.05%) | 991.42 | 991.42 - 1015.00 | 0.165 times | Thu 04 April 2024 | 1014.50 (0.45%) | 1008.00 | 1008.00 - 1015.00 | 0.6734 times | Fri 22 March 2024 | 1010.00 (0.8%) | 1009.90 | 1009.90 - 1010.00 | 0.7235 times | Fri 15 March 2024 | 1002.00 (0.2%) | 1000.00 | 991.10 - 1003.00 | 2.5544 times | Thu 07 March 2024 | 1000.00 (-0.16%) | 1004.00 | 1000.00 - 1009.00 | 1.858 times | Sat 02 March 2024 | 1001.62 (-0.14%) | 1003.00 | 1000.05 - 1010.00 | 1.4983 times | Tue 20 February 2024 | 1003.00 (0.35%) | 1003.00 | 1003.00 - 1003.00 | 0.1122 times | Wed 14 February 2024 | 999.54 (-0.05%) | 1000.00 | 990.00 - 1000.00 | 0.2948 times | Thu 01 February 2024 | 1000.00 (-0.01%) | 999.99 | 991.02 - 1000.05 | 1.0845 times | Thu 25 January 2024 | 1000.13 (0%) | 1000.10 | 1000.05 - 1000.20 | 1.0358 times | Fri 19 January 2024 | 1000.10 (0.01%) | 1000.00 | 1000.00 - 1001.10 | 0.1068 times |
Monthly price and charts 975mfl24b
Strong monthly Stock price targets for 975mfl24b 936930 are 1003.21 and 1026.79
| Monthly Target 1 | 983.56 |
| Monthly Target 2 | 999.28 |
| Monthly Target 3 | 1007.14 |
| Monthly Target 4 | 1022.86 |
| Monthly Target 5 | 1030.72 |
Monthly price and volumes 975mfl24b
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1015.00 (0.5%) | 1008.00 | 991.42 - 1015.00 | 0.2569 times | Fri 22 March 2024 | 1010.00 (0.4%) | 1010.00 | 991.10 - 1010.00 | 1.9252 times | Tue 27 February 2024 | 1006.00 (0.6%) | 1000.05 | 990.00 - 1006.50 | 0.4649 times | Wed 31 January 2024 | 1000.00 (0%) | 1000.00 | 991.02 - 1008.90 | 1.1686 times | Thu 28 December 2023 | 1000.00 (-0.45%) | 1004.50 | 970.30 - 1009.80 | 1.5287 times | Thu 30 November 2023 | 1004.50 (-0.92%) | 1008.00 | 966.17 - 1009.80 | 0.7061 times | Tue 31 October 2023 | 1013.85 (-0.19%) | 1014.00 | 995.10 - 1014.85 | 0.627 times | Tue 26 September 2023 | 1015.80 (0.97%) | 1006.75 | 998.05 - 1016.90 | 0.1645 times | Tue 29 August 2023 | 1006.04 (0.29%) | 1003.11 | 1002.00 - 1018.99 | 1.5842 times | Thu 27 July 2023 | 1003.11 (-1.52%) | 1016.00 | 1001.00 - 1119.60 | 1.5738 times | Tue 27 June 2023 | 1018.58 (0.75%) | 1020.00 | 1002.25 - 1020.00 | 0.7011 times |
Indicator Analysis of 975mfl24b
Please login to view indicator analysis. or View indicator analysis of 975mfl24b 936930 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl24b 936930
DMA (daily moving average) of 975mfl24b 936930
| DMA period | DMA value |
| 5 day DMA | 1009.5 |
| 12 day DMA | 1003.55 |
| 20 day DMA | 1004.09 |
| 35 day DMA | 1002.56 |
| 50 day DMA | 1002.75 |
| 100 day DMA | 1004.6 |
| 150 day DMA | 1008 |
| 200 day DMA | 1011.27 |
EMA (exponential moving average) of 975mfl24b 936930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.04 | 1006.06 | 1009.09 |
| 12 day EMA | 1006.21 | 1004.61 | 1005.45 |
| 20 day EMA | 1004.78 | 1003.71 | 1004.1 |
| 35 day EMA | 1003.86 | 1003.2 | 1003.39 |
| 50 day EMA | 1003.36 | 1002.89 | 1003.01 |
SMA (simple moving average) of 975mfl24b 936930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.5 | 1008.5 | 1008.9 |
| 12 day SMA | 1003.55 | 1003.05 | 1003.38 |
| 20 day SMA | 1004.09 | 1003.34 | 1003.34 |
| 35 day SMA | 1002.56 | 1002.13 | 1002.13 |
| 50 day SMA | 1002.75 | 1002.54 | 1002.58 |
| 100 day SMA | 1004.6 | 1004.54 | 1004.69 |
| 150 day SMA | 1008 | 1008 | 1008.11 |
| 200 day SMA | 1011.27 | 1011.37 | 1011.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.