Login or Join
Homepage912stf23 936780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
912stf23 936780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 912stf23
Strong Daily Stock price targets for 912stf23 936780 are 979.41 and 1003.4
| Daily Target 1 | 960.61 |
| Daily Target 2 | 974.21 |
| Daily Target 3 | 984.60333333333 |
| Daily Target 4 | 998.2 |
| Daily Target 5 | 1008.59 |
Daily price and volume 912stf23
| Date | Closing | Open | Range | Volume | Wed 28 December 2022 | 987.80 (-3.16%) | 971.01 | 971.01 - 995.00 | 1.1338 times | Tue 01 November 2022 | 1019.99 (2.9%) | 1019.99 | 1019.99 - 1019.99 | 0.4535 times | Tue 25 October 2022 | 991.25 (-0.78%) | 992.12 | 991.25 - 992.12 | 0.2268 times | Fri 14 October 2022 | 999.00 (0.9%) | 999.00 | 999.00 - 999.00 | 0.1134 times | Mon 12 September 2022 | 990.05 (-1.2%) | 990.05 | 990.05 - 990.05 | 0.4535 times | Mon 05 September 2022 | 1002.10 (0.11%) | 1005.00 | 1002.10 - 1005.00 | 0.7937 times | Thu 01 September 2022 | 1001.00 (-2.34%) | 1001.00 | 1001.00 - 1001.00 | 5.3515 times | Tue 19 July 2022 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.5669 times | Thu 14 July 2022 | 1020.00 (0.49%) | 1011.01 | 1011.01 - 1020.00 | 0.3401 times | Tue 12 July 2022 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.5669 times | Mon 20 June 2022 | 1005.00 (-0%) | 1005.00 | 1005.00 - 1005.00 | 1.1338 times |
Weekly price and charts 912stf23
Strong weekly Stock price targets for 912stf23 936780 are 954.92 and 1003.9
| Weekly Target 1 | 943.95 |
| Weekly Target 2 | 965.88 |
| Weekly Target 3 | 992.93333333333 |
| Weekly Target 4 | 1014.86 |
| Weekly Target 5 | 1041.91 |
Weekly price and volumes for 912stf23
| Date | Closing | Open | Range | Volume | Wed 28 December 2022 | 987.80 (-0.35%) | 1019.99 | 971.01 - 1019.99 | 0.814 times | Tue 25 October 2022 | 991.25 (-0.78%) | 992.12 | 991.25 - 992.12 | 0.1163 times | Fri 14 October 2022 | 999.00 (-0.31%) | 990.05 | 990.05 - 999.00 | 0.2907 times | Mon 05 September 2022 | 1002.10 (0.11%) | 1005.00 | 1002.10 - 1005.00 | 0.407 times | Thu 01 September 2022 | 1001.00 (-1.86%) | 1025.00 | 1001.00 - 1025.00 | 3.0349 times | Thu 14 July 2022 | 1020.00 (1.49%) | 1005.00 | 1005.00 - 1020.00 | 1.0465 times | Thu 16 June 2022 | 1005.01 (-1.47%) | 1020.00 | 1005.01 - 1020.00 | 0.5814 times | Fri 27 May 2022 | 1020.00 (0%) | 1019.50 | 1019.50 - 1020.00 | 0.6279 times | Fri 13 May 2022 | 1020.00 (0%) | 1018.00 | 1006.00 - 1020.00 | 2.5 times | Wed 13 April 2022 | 1020.00 (0.94%) | 1010.50 | 1010.50 - 1020.00 | 0.5814 times | Thu 07 April 2022 | 1010.50 (-0.34%) | 1013.99 | 1010.50 - 1013.99 | 1.5698 times |
Monthly price and charts 912stf23
Strong monthly Stock price targets for 912stf23 936780 are 979.41 and 1003.4
| Monthly Target 1 | 960.61 |
| Monthly Target 2 | 974.21 |
| Monthly Target 3 | 984.60333333333 |
| Monthly Target 4 | 998.2 |
| Monthly Target 5 | 1008.59 |
Monthly price and volumes 912stf23
| Date | Closing | Open | Range | Volume | Wed 28 December 2022 | 987.80 (-3.16%) | 971.01 | 971.01 - 995.00 | 0.2282 times | Tue 01 November 2022 | 1019.99 (2.9%) | 1019.99 | 1019.99 - 1019.99 | 0.0913 times | Tue 25 October 2022 | 991.25 (0.12%) | 999.00 | 991.25 - 999.00 | 0.0685 times | Mon 12 September 2022 | 990.05 (-3.41%) | 1001.00 | 990.05 - 1005.00 | 1.3282 times | Tue 19 July 2022 | 1025.00 (1.99%) | 1015.00 | 1011.01 - 1025.00 | 0.2967 times | Mon 20 June 2022 | 1005.00 (-1.47%) | 1020.00 | 1005.00 - 1020.00 | 0.4564 times | Fri 27 May 2022 | 1020.00 (1.39%) | 1019.50 | 1019.50 - 1020.00 | 0.4747 times | Wed 20 April 2022 | 1006.00 (-0.59%) | 1010.50 | 1006.00 - 1020.00 | 1.4377 times | Tue 29 March 2022 | 1012.00 (1.1%) | 1005.50 | 1001.00 - 1013.99 | 1.4103 times | Mon 28 February 2022 | 1001.00 (-4.12%) | 1011.99 | 1001.00 - 1052.00 | 4.2081 times | Wed 19 January 2022 | 1044.00 (2.35%) | 1012.00 | 1004.00 - 1044.00 | 0.5157 times |
Indicator Analysis of 912stf23
Please login to view indicator analysis. or View indicator analysis of 912stf23 936780 on MunafaSutra.com for free
DMA SMA EMA moving averages of 912stf23 936780
DMA (daily moving average) of 912stf23 936780
| DMA period | DMA value |
| 5 day DMA | 997.62 |
| 12 day DMA | 1005.1 |
| 20 day DMA | 1009.54 |
| 35 day DMA | 1011.13 |
| 50 day DMA | 1012.77 |
| 100 day DMA | 1011.16 |
| 150 day DMA | 1002.46 |
| 200 day DMA |
EMA (exponential moving average) of 912stf23 936780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.51 | 1005.36 | 998.05 |
| 12 day EMA | 1003.99 | 1006.93 | 1004.56 |
| 20 day EMA | 1006.86 | 1008.86 | 1007.69 |
| 35 day EMA | 1009.77 | 1011.06 | 1010.53 |
| 50 day EMA | 1011.37 | 1012.33 | 1012.02 |
SMA (simple moving average) of 912stf23 936780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.62 | 1000.48 | 996.68 |
| 12 day SMA | 1005.1 | 1007.78 | 1007.78 |
| 20 day SMA | 1009.54 | 1010.75 | 1010.45 |
| 35 day SMA | 1011.13 | 1011.66 | 1012.38 |
| 50 day SMA | 1012.77 | 1013.24 | 1013.13 |
| 100 day SMA | 1011.16 | 1011.28 | 1010.98 |
| 150 day SMA | 1002.46 | 1002.56 | 1002.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.