0kfl26a 936778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl26a 936778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl26a
Strong Daily Stock price targets for 0kfl26a 936778 are 1517 and 1517
Daily Target 1 | 1517 |
Daily Target 2 | 1517 |
Daily Target 3 | 1517 |
Daily Target 4 | 1517 |
Daily Target 5 | 1517 |
Daily price and volume 0kfl26a
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 1517.00 (6.46%) | 1517.00 | 1517.00 - 1517.00 | 0.4492 times | Tue 13 February 2024 | 1425.00 (-4.62%) | 1425.00 | 1425.00 - 1425.00 | 0.4883 times | Fri 25 August 2023 | 1494.00 (4.51%) | 1494.00 | 1494.00 - 1494.00 | 2.9297 times | Fri 02 June 2023 | 1429.50 (0%) | 1429.50 | 1429.50 - 1429.50 | 0.0977 times | Wed 10 May 2023 | 1429.50 (4.74%) | 1429.50 | 1429.50 - 1429.50 | 0.2148 times | Thu 13 April 2023 | 1364.80 (18.66%) | 1364.80 | 1364.80 - 1364.80 | 0.2148 times | Mon 20 March 2023 | 1150.20 (-13.21%) | 1150.20 | 1150.20 - 1150.20 | 0.7031 times | Wed 08 March 2023 | 1325.30 (17.78%) | 1325.30 | 1325.30 - 1325.30 | 0.0098 times | Fri 24 February 2023 | 1125.20 (-16.34%) | 1125.20 | 1125.20 - 1125.20 | 0.0098 times | Thu 12 January 2023 | 1345.00 (7.17%) | 1345.00 | 1345.00 - 1345.00 | 4.8828 times | Tue 10 January 2023 | 1255.00 (-2.33%) | 1255.00 | 1255.00 - 1255.00 | 4.8828 times |
Weekly price and charts 0kfl26a
Strong weekly Stock price targets for 0kfl26a 936778 are 1471 and 1563
Weekly Target 1 | 1394.33 |
Weekly Target 2 | 1455.67 |
Weekly Target 3 | 1486.3333333333 |
Weekly Target 4 | 1547.67 |
Weekly Target 5 | 1578.33 |
Weekly price and volumes for 0kfl26a
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 1517.00 (1.54%) | 1425.00 | 1425.00 - 1517.00 | 0.1476 times | Fri 25 August 2023 | 1494.00 (4.51%) | 1494.00 | 1494.00 - 1494.00 | 0.4613 times | Fri 02 June 2023 | 1429.50 (4.74%) | 1429.50 | 1429.50 - 1429.50 | 0.0492 times | Thu 13 April 2023 | 1364.80 (2.98%) | 1150.20 | 1150.20 - 1364.80 | 0.1445 times | Wed 08 March 2023 | 1325.30 (17.78%) | 1325.30 | 1325.30 - 1325.30 | 0.0015 times | Fri 24 February 2023 | 1125.20 (-12.44%) | 1255.00 | 1125.20 - 1345.00 | 1.5391 times | Thu 15 September 2022 | 1285.00 (2.8%) | 1160.00 | 1160.00 - 1285.00 | 1.3838 times | Fri 22 July 2022 | 1250.00 (10.62%) | 1250.00 | 1250.00 - 1250.00 | 1.0763 times | Fri 15 July 2022 | 1130.00 (-2.25%) | 1110.00 | 1110.00 - 1235.00 | 4.1513 times | Wed 01 December 2021 | 1156.00 (8.04%) | 1070.00 | 1070.00 - 1156.00 | 1.0455 times | Wed 24 November 2021 | 1070.00 (0%) | 1045.00 | 1045.00 - 1070.00 | 1.1839 times |
Monthly price and charts 0kfl26a
Strong monthly Stock price targets for 0kfl26a 936778 are 1471 and 1563
Monthly Target 1 | 1394.33 |
Monthly Target 2 | 1455.67 |
Monthly Target 3 | 1486.3333333333 |
Monthly Target 4 | 1547.67 |
Monthly Target 5 | 1578.33 |
Monthly price and volumes 0kfl26a
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 1517.00 (1.54%) | 1425.00 | 1425.00 - 1517.00 | 0.251 times | Fri 25 August 2023 | 1494.00 (4.51%) | 1494.00 | 1494.00 - 1494.00 | 0.7845 times | Fri 02 June 2023 | 1429.50 (0%) | 1429.50 | 1429.50 - 1429.50 | 0.0262 times | Wed 10 May 2023 | 1429.50 (4.74%) | 1429.50 | 1429.50 - 1429.50 | 0.0575 times | Thu 13 April 2023 | 1364.80 (18.66%) | 1364.80 | 1364.80 - 1364.80 | 0.0575 times | Mon 20 March 2023 | 1150.20 (2.22%) | 1325.30 | 1150.20 - 1325.30 | 0.1909 times | Fri 24 February 2023 | 1125.20 (-16.34%) | 1125.20 | 1125.20 - 1125.20 | 0.0026 times | Thu 12 January 2023 | 1345.00 (4.67%) | 1255.00 | 1255.00 - 1345.00 | 2.6151 times | Thu 15 September 2022 | 1285.00 (2.8%) | 1160.00 | 1160.00 - 1285.00 | 2.3536 times | Fri 22 July 2022 | 1250.00 (1.21%) | 1130.00 | 1130.00 - 1250.00 | 3.6611 times | Thu 23 June 2022 | 1235.00 (6.83%) | 1110.00 | 1110.00 - 1235.00 | 5.2301 times |
Indicator Analysis of 0kfl26a
Please login to view indicator analysis. or View indicator analysis of 0kfl26a 936778 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl26a 936778
DMA (daily moving average) of 0kfl26a 936778
DMA period | DMA value |
5 day DMA | 1459 |
12 day DMA | 1345.46 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 0kfl26a 936778
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1445.9 | 1410.36 | 1403.04 |
12 day EMA | 1355.7 | 1326.38 | 1308.45 |
20 day EMA | 1268.84 | 1242.73 | |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl26a 936778
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1459 | 1428.56 | 1373.6 |
12 day SMA | 1345.46 | 1315.71 | 1301.13 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.