0kfl26a 936778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0kfl26a 936778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0kfl26a

Strong Daily Stock price targets for 0kfl26a 936778 are 1517 and 1517

Daily Target 11517
Daily Target 21517
Daily Target 31517
Daily Target 41517
Daily Target 51517

Daily price and volume 0kfl26a

Date Closing Open Range Volume
Fri 16 February 2024 1517.00 (6.46%) 1517.00 1517.00 - 1517.00 0.4492 times
Tue 13 February 2024 1425.00 (-4.62%) 1425.00 1425.00 - 1425.00 0.4883 times
Fri 25 August 2023 1494.00 (4.51%) 1494.00 1494.00 - 1494.00 2.9297 times
Fri 02 June 2023 1429.50 (0%) 1429.50 1429.50 - 1429.50 0.0977 times
Wed 10 May 2023 1429.50 (4.74%) 1429.50 1429.50 - 1429.50 0.2148 times
Thu 13 April 2023 1364.80 (18.66%) 1364.80 1364.80 - 1364.80 0.2148 times
Mon 20 March 2023 1150.20 (-13.21%) 1150.20 1150.20 - 1150.20 0.7031 times
Wed 08 March 2023 1325.30 (17.78%) 1325.30 1325.30 - 1325.30 0.0098 times
Fri 24 February 2023 1125.20 (-16.34%) 1125.20 1125.20 - 1125.20 0.0098 times
Thu 12 January 2023 1345.00 (7.17%) 1345.00 1345.00 - 1345.00 4.8828 times
Tue 10 January 2023 1255.00 (-2.33%) 1255.00 1255.00 - 1255.00 4.8828 times

 Daily chart 0kfl26a

Weekly price and charts 0kfl26a

Strong weekly Stock price targets for 0kfl26a 936778 are 1471 and 1563

Weekly Target 11394.33
Weekly Target 21455.67
Weekly Target 31486.3333333333
Weekly Target 41547.67
Weekly Target 51578.33

Weekly price and volumes for 0kfl26a

Date Closing Open Range Volume
Fri 16 February 2024 1517.00 (1.54%) 1425.00 1425.00 - 1517.00 0.1476 times
Fri 25 August 2023 1494.00 (4.51%) 1494.00 1494.00 - 1494.00 0.4613 times
Fri 02 June 2023 1429.50 (4.74%) 1429.50 1429.50 - 1429.50 0.0492 times
Thu 13 April 2023 1364.80 (2.98%) 1150.20 1150.20 - 1364.80 0.1445 times
Wed 08 March 2023 1325.30 (17.78%) 1325.30 1325.30 - 1325.30 0.0015 times
Fri 24 February 2023 1125.20 (-12.44%) 1255.00 1125.20 - 1345.00 1.5391 times
Thu 15 September 2022 1285.00 (2.8%) 1160.00 1160.00 - 1285.00 1.3838 times
Fri 22 July 2022 1250.00 (10.62%) 1250.00 1250.00 - 1250.00 1.0763 times
Fri 15 July 2022 1130.00 (-2.25%) 1110.00 1110.00 - 1235.00 4.1513 times
Wed 01 December 2021 1156.00 (8.04%) 1070.00 1070.00 - 1156.00 1.0455 times
Wed 24 November 2021 1070.00 (0%) 1045.00 1045.00 - 1070.00 1.1839 times

 weekly chart 0kfl26a

Monthly price and charts 0kfl26a

Strong monthly Stock price targets for 0kfl26a 936778 are 1471 and 1563

Monthly Target 11394.33
Monthly Target 21455.67
Monthly Target 31486.3333333333
Monthly Target 41547.67
Monthly Target 51578.33

Monthly price and volumes 0kfl26a

Date Closing Open Range Volume
Fri 16 February 2024 1517.00 (1.54%) 1425.00 1425.00 - 1517.00 0.251 times
Fri 25 August 2023 1494.00 (4.51%) 1494.00 1494.00 - 1494.00 0.7845 times
Fri 02 June 2023 1429.50 (0%) 1429.50 1429.50 - 1429.50 0.0262 times
Wed 10 May 2023 1429.50 (4.74%) 1429.50 1429.50 - 1429.50 0.0575 times
Thu 13 April 2023 1364.80 (18.66%) 1364.80 1364.80 - 1364.80 0.0575 times
Mon 20 March 2023 1150.20 (2.22%) 1325.30 1150.20 - 1325.30 0.1909 times
Fri 24 February 2023 1125.20 (-16.34%) 1125.20 1125.20 - 1125.20 0.0026 times
Thu 12 January 2023 1345.00 (4.67%) 1255.00 1255.00 - 1345.00 2.6151 times
Thu 15 September 2022 1285.00 (2.8%) 1160.00 1160.00 - 1285.00 2.3536 times
Fri 22 July 2022 1250.00 (1.21%) 1130.00 1130.00 - 1250.00 3.6611 times
Thu 23 June 2022 1235.00 (6.83%) 1110.00 1110.00 - 1235.00 5.2301 times

 monthly chart 0kfl26a

DMA SMA EMA moving averages of 0kfl26a 936778

DMA (daily moving average) of 0kfl26a 936778

DMA period DMA value
5 day DMA 1459
12 day DMA 1345.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0kfl26a 936778

EMA period EMA current EMA prev EMA prev2
5 day EMA1445.91410.361403.04
12 day EMA1355.71326.381308.45
20 day EMA1268.841242.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0kfl26a 936778

SMA period SMA current SMA prev SMA prev2
5 day SMA14591428.561373.6
12 day SMA1345.461315.711301.13
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme