10kfl22aa 936768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl22aa 936768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl22aa
Strong Daily Stock price targets for 10kfl22aa 936768 are 1000 and 1000
Daily Target 1 | 1000 |
Daily Target 2 | 1000 |
Daily Target 3 | 1000 |
Daily Target 4 | 1000 |
Daily Target 5 | 1000 |
Daily price and volume 10kfl22aa
Date | Closing | Open | Range | Volume | Fri 15 July 2022 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.6207 times | Wed 06 July 2022 | 995.00 (3.78%) | 995.00 | 995.00 - 995.00 | 0.2299 times | Thu 16 June 2022 | 958.73 (-3.65%) | 901.20 | 901.20 - 995.00 | 0.9655 times | Fri 10 June 2022 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1494 times | Tue 31 May 2022 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.1494 times | Tue 24 May 2022 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.1149 times | Thu 19 May 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4943 times | Tue 17 May 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.023 times | Mon 16 May 2022 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 3.7931 times | Wed 11 May 2022 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4598 times | Mon 02 May 2022 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4598 times |
Weekly price and charts 10kfl22aa
Strong weekly Stock price targets for 10kfl22aa 936768 are 997.5 and 1002.5
Weekly Target 1 | 993.33 |
Weekly Target 2 | 996.67 |
Weekly Target 3 | 998.33333333333 |
Weekly Target 4 | 1001.67 |
Weekly Target 5 | 1003.33 |
Weekly price and volumes for 10kfl22aa
Date | Closing | Open | Range | Volume | Fri 15 July 2022 | 1000.00 (4.3%) | 995.00 | 995.00 - 1000.00 | 0.089 times | Thu 16 June 2022 | 958.73 (-3.65%) | 901.20 | 901.20 - 995.00 | 0.1011 times | Fri 10 June 2022 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.2406 times | Tue 24 May 2022 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.012 times | Thu 19 May 2022 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.5558 times | Wed 11 May 2022 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0962 times | Thu 21 April 2022 | 990.00 (2.8%) | 965.00 | 965.00 - 990.00 | 0.8422 times | Tue 29 March 2022 | 963.00 (-5.59%) | 907.00 | 907.00 - 992.00 | 1.0828 times | Fri 25 March 2022 | 1020.00 (5.7%) | 951.00 | 951.00 - 1020.00 | 4.5741 times | Tue 08 March 2022 | 965.00 (-0.22%) | 965.00 | 965.00 - 965.00 | 2.4062 times | Thu 24 February 2022 | 967.11 (-2.8%) | 998.00 | 901.20 - 998.00 | 1.6482 times |
Monthly price and charts 10kfl22aa
Strong monthly Stock price targets for 10kfl22aa 936768 are 997.5 and 1002.5
Monthly Target 1 | 993.33 |
Monthly Target 2 | 996.67 |
Monthly Target 3 | 998.33333333333 |
Monthly Target 4 | 1001.67 |
Monthly Target 5 | 1003.33 |
Monthly price and volumes 10kfl22aa
Date | Closing | Open | Range | Volume | Fri 15 July 2022 | 1000.00 (4.3%) | 995.00 | 995.00 - 1000.00 | 0.0234 times | Thu 16 June 2022 | 958.73 (-3.65%) | 995.00 | 901.20 - 995.00 | 0.0582 times | Tue 31 May 2022 | 995.00 (0.51%) | 990.00 | 985.00 - 1000.00 | 0.2063 times | Thu 21 April 2022 | 990.00 (2.8%) | 965.00 | 965.00 - 990.00 | 0.2214 times | Tue 29 March 2022 | 963.00 (-0.42%) | 965.00 | 907.00 - 1020.00 | 2.1202 times | Thu 24 February 2022 | 967.11 (-2.8%) | 998.00 | 901.20 - 998.00 | 0.4334 times | Fri 28 January 2022 | 995.00 (-0.3%) | 1000.00 | 995.00 - 1000.00 | 0.1405 times | Fri 31 December 2021 | 998.00 (3.96%) | 960.00 | 901.20 - 999.00 | 5.0035 times | Tue 30 November 2021 | 960.00 (-3.23%) | 960.00 | 960.00 - 990.00 | 0.3164 times | Tue 21 September 2021 | 992.00 (2.8%) | 965.00 | 960.00 - 995.00 | 1.4767 times | Mon 30 August 2021 | 965.00 (-5.02%) | 960.00 | 960.00 - 996.00 | 1.5312 times |
Indicator Analysis of 10kfl22aa
Please login to view indicator analysis. or View indicator analysis of 10kfl22aa 936768 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl22aa 936768
DMA (daily moving average) of 10kfl22aa 936768
DMA period | DMA value |
5 day DMA | 988.75 |
12 day DMA | 991.56 |
20 day DMA | 988.34 |
35 day DMA | 990.04 |
50 day DMA | 987.4 |
100 day DMA | 984.08 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 10kfl22aa 936768
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 990.95 | 986.43 | 982.15 |
12 day EMA | 990.12 | 988.32 | 987.11 |
20 day EMA | 989.78 | 988.71 | 988.05 |
35 day EMA | 988.18 | 987.48 | 987.04 |
50 day EMA | 987.18 | 986.66 | 986.32 |
SMA (simple moving average) of 10kfl22aa 936768
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 988.75 | 985.75 | 986.75 |
12 day SMA | 991.56 | 988.64 | 985.98 |
20 day SMA | 988.34 | 988.24 | 988.24 |
35 day SMA | 990.04 | 989.76 | 989.61 |
50 day SMA | 987.4 | 986.72 | 986.66 |
100 day SMA | 984.08 | 983.93 | 983.58 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.