10kfl22aa 936768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10kfl22aa 936768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10kfl22aa

Strong Daily Stock price targets for 10kfl22aa 936768 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 10kfl22aa

Date Closing Open Range Volume
Fri 15 July 2022 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.6207 times
Wed 06 July 2022 995.00 (3.78%) 995.00 995.00 - 995.00 0.2299 times
Thu 16 June 2022 958.73 (-3.65%) 901.20 901.20 - 995.00 0.9655 times
Fri 10 June 2022 995.00 (0%) 995.00 995.00 - 995.00 1.1494 times
Tue 31 May 2022 995.00 (1.02%) 995.00 995.00 - 995.00 1.1494 times
Tue 24 May 2022 985.00 (-1.5%) 985.00 985.00 - 985.00 0.1149 times
Thu 19 May 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4943 times
Tue 17 May 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.023 times
Mon 16 May 2022 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 3.7931 times
Wed 11 May 2022 990.00 (0%) 990.00 990.00 - 990.00 0.4598 times
Mon 02 May 2022 990.00 (0%) 990.00 990.00 - 990.00 0.4598 times

 Daily chart 10kfl22aa

Weekly price and charts 10kfl22aa

Strong weekly Stock price targets for 10kfl22aa 936768 are 997.5 and 1002.5

Weekly Target 1993.33
Weekly Target 2996.67
Weekly Target 3998.33333333333
Weekly Target 41001.67
Weekly Target 51003.33

Weekly price and volumes for 10kfl22aa

Date Closing Open Range Volume
Fri 15 July 2022 1000.00 (4.3%) 995.00 995.00 - 1000.00 0.089 times
Thu 16 June 2022 958.73 (-3.65%) 901.20 901.20 - 995.00 0.1011 times
Fri 10 June 2022 995.00 (1.02%) 995.00 995.00 - 995.00 0.2406 times
Tue 24 May 2022 985.00 (-1.5%) 985.00 985.00 - 985.00 0.012 times
Thu 19 May 2022 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.5558 times
Wed 11 May 2022 990.00 (0%) 990.00 990.00 - 990.00 0.0962 times
Thu 21 April 2022 990.00 (2.8%) 965.00 965.00 - 990.00 0.8422 times
Tue 29 March 2022 963.00 (-5.59%) 907.00 907.00 - 992.00 1.0828 times
Fri 25 March 2022 1020.00 (5.7%) 951.00 951.00 - 1020.00 4.5741 times
Tue 08 March 2022 965.00 (-0.22%) 965.00 965.00 - 965.00 2.4062 times
Thu 24 February 2022 967.11 (-2.8%) 998.00 901.20 - 998.00 1.6482 times

 weekly chart 10kfl22aa

Monthly price and charts 10kfl22aa

Strong monthly Stock price targets for 10kfl22aa 936768 are 997.5 and 1002.5

Monthly Target 1993.33
Monthly Target 2996.67
Monthly Target 3998.33333333333
Monthly Target 41001.67
Monthly Target 51003.33

Monthly price and volumes 10kfl22aa

Date Closing Open Range Volume
Fri 15 July 2022 1000.00 (4.3%) 995.00 995.00 - 1000.00 0.0234 times
Thu 16 June 2022 958.73 (-3.65%) 995.00 901.20 - 995.00 0.0582 times
Tue 31 May 2022 995.00 (0.51%) 990.00 985.00 - 1000.00 0.2063 times
Thu 21 April 2022 990.00 (2.8%) 965.00 965.00 - 990.00 0.2214 times
Tue 29 March 2022 963.00 (-0.42%) 965.00 907.00 - 1020.00 2.1202 times
Thu 24 February 2022 967.11 (-2.8%) 998.00 901.20 - 998.00 0.4334 times
Fri 28 January 2022 995.00 (-0.3%) 1000.00 995.00 - 1000.00 0.1405 times
Fri 31 December 2021 998.00 (3.96%) 960.00 901.20 - 999.00 5.0035 times
Tue 30 November 2021 960.00 (-3.23%) 960.00 960.00 - 990.00 0.3164 times
Tue 21 September 2021 992.00 (2.8%) 965.00 960.00 - 995.00 1.4767 times
Mon 30 August 2021 965.00 (-5.02%) 960.00 960.00 - 996.00 1.5312 times

 monthly chart 10kfl22aa

DMA SMA EMA moving averages of 10kfl22aa 936768

DMA (daily moving average) of 10kfl22aa 936768

DMA period DMA value
5 day DMA 988.75
12 day DMA 991.56
20 day DMA 988.34
35 day DMA 990.04
50 day DMA 987.4
100 day DMA 984.08
150 day DMA
200 day DMA

EMA (exponential moving average) of 10kfl22aa 936768

EMA period EMA current EMA prev EMA prev2
5 day EMA990.95986.43982.15
12 day EMA990.12988.32987.11
20 day EMA989.78988.71988.05
35 day EMA988.18987.48987.04
50 day EMA987.18986.66986.32

SMA (simple moving average) of 10kfl22aa 936768

SMA period SMA current SMA prev SMA prev2
5 day SMA988.75985.75986.75
12 day SMA991.56988.64985.98
20 day SMA988.34988.24988.24
35 day SMA990.04989.76989.61
50 day SMA987.4986.72986.66
100 day SMA984.08983.93983.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme