Login or Join
Homepage104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29
Strong Daily Stock price targets for 104efl29 936724 are 991 and 1011
| Daily Target 1 | 974.33 |
| Daily Target 2 | 987.67 |
| Daily Target 3 | 994.33333333333 |
| Daily Target 4 | 1007.67 |
| Daily Target 5 | 1014.33 |
Daily price and volume 104efl29
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1001.00 (-0.4%) | 981.21 | 981.00 - 1001.00 | 4.4877 times | Wed 10 April 2024 | 1005.00 (-0.89%) | 1005.00 | 1005.00 - 1005.00 | 1.2565 times | Wed 03 April 2024 | 1014.00 (0.6%) | 1014.00 | 1014.00 - 1014.00 | 0.4114 times | Mon 01 April 2024 | 1008.00 (0.7%) | 1008.00 | 1008.00 - 1008.00 | 0.0823 times | Wed 27 March 2024 | 1001.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.0972 times | Tue 26 March 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.279 times | Fri 22 March 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2543 times | Mon 18 March 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2992 times | Wed 13 March 2024 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.7479 times | Tue 12 March 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 1.0845 times | Wed 28 February 2024 | 1000.00 (-0.6%) | 991.30 | 991.30 - 1000.00 | 1.4959 times |
Weekly price and charts 104efl29
Strong weekly Stock price targets for 104efl29 936724 are 979 and 1003
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 986.33 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 1010.33 |
| Weekly Target 5 | 1019.67 |
Weekly price and volumes for 104efl29
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1001.00 (-1.28%) | 1005.00 | 981.00 - 1005.00 | 2.7958 times | Wed 03 April 2024 | 1014.00 (1.3%) | 1008.00 | 1008.00 - 1014.00 | 0.2403 times | Wed 27 March 2024 | 1001.00 (0%) | 1001.00 | 1000.00 - 1005.00 | 0.6698 times | Fri 22 March 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2694 times | Wed 13 March 2024 | 1001.00 (0.1%) | 998.00 | 998.00 - 1001.00 | 0.8919 times | Wed 28 February 2024 | 1000.00 (-0.6%) | 1006.00 | 991.30 - 1006.00 | 2.1842 times | Wed 21 February 2024 | 1006.00 (0.5%) | 883.00 | 883.00 - 1006.00 | 0.0946 times | Thu 15 February 2024 | 1001.00 (0%) | 1000.00 | 1000.00 - 1025.00 | 0.4587 times | Fri 09 February 2024 | 1001.00 (0.1%) | 899.34 | 899.34 - 1001.00 | 1.2304 times | Wed 31 January 2024 | 1000.00 (-0.33%) | 1000.00 | 1000.00 - 1000.00 | 1.1649 times | Tue 23 January 2024 | 1003.28 (5.61%) | 1003.28 | 1003.28 - 1003.28 | 0.04 times |
Monthly price and charts 104efl29
Strong monthly Stock price targets for 104efl29 936724 are 974.5 and 1007.5
| Monthly Target 1 | 965.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 998.66666666667 |
| Monthly Target 4 | 1016.33 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes 104efl29
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1001.00 (0%) | 1008.00 | 981.00 - 1014.00 | 1.2496 times | Wed 27 March 2024 | 1001.00 (0.1%) | 998.00 | 998.00 - 1005.00 | 0.7537 times | Wed 28 February 2024 | 1000.00 (0%) | 899.34 | 883.00 - 1025.00 | 1.6332 times | Wed 31 January 2024 | 1000.00 (2.99%) | 1020.00 | 950.00 - 1020.00 | 2.715 times | Tue 26 December 2023 | 971.00 (-2.31%) | 998.00 | 900.00 - 1010.00 | 2.279 times | Mon 13 November 2023 | 994.00 (0.81%) | 985.99 | 970.00 - 995.00 | 0.3162 times | Tue 31 October 2023 | 985.99 (-1.3%) | 1198.00 | 958.00 - 1198.00 | 0.457 times | Mon 04 September 2023 | 999.00 (2.2%) | 999.00 | 999.00 - 999.00 | 0.0015 times | Tue 29 August 2023 | 977.50 (7.17%) | 977.00 | 977.00 - 977.50 | 0.1513 times | Tue 25 July 2023 | 912.10 (-8.61%) | 980.00 | 912.10 - 990.00 | 0.4435 times | Tue 20 June 2023 | 998.00 (2.36%) | 975.00 | 960.00 - 998.00 | 1.1972 times |
Indicator Analysis of 104efl29
Please login to view indicator analysis. or View indicator analysis of 104efl29 936724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value |
| 5 day DMA | 1005.8 |
| 12 day DMA | 1003.08 |
| 20 day DMA | 1002.6 |
| 35 day DMA | 999.04 |
| 50 day DMA | 999.98 |
| 100 day DMA | 1006.36 |
| 150 day DMA | 1021.98 |
| 200 day DMA | 1018.22 |
EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.51 | 1006.27 | 1006.9 |
| 12 day EMA | 1003.57 | 1004.04 | 1003.86 |
| 20 day EMA | 1002.36 | 1002.5 | 1002.24 |
| 35 day EMA | 1000.81 | 1000.8 | 1000.55 |
| 50 day EMA | 999.13 | 999.05 | 998.81 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.8 | 1005.8 | 1005 |
| 12 day SMA | 1003.08 | 1003.5 | 1003.58 |
| 20 day SMA | 1002.6 | 1002.55 | 1002.3 |
| 35 day SMA | 999.04 | 998.61 | 998.06 |
| 50 day SMA | 999.98 | 999.56 | 999.06 |
| 100 day SMA | 1006.36 | 1007.24 | 1007.98 |
| 150 day SMA | 1021.98 | 1021.88 | 1021.65 |
| 200 day SMA | 1018.22 | 1018.34 | 1018.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.