Login or Join
Homepage0efl24 936720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efl24 936720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efl24
Strong Daily Stock price targets for 0efl24 936720 are 1592.7 and 1600.49
| Daily Target 1 | 1590.6 |
| Daily Target 2 | 1594.8 |
| Daily Target 3 | 1598.3933333333 |
| Daily Target 4 | 1602.59 |
| Daily Target 5 | 1606.18 |
Daily price and volume 0efl24
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1598.99 (-0.31%) | 1601.99 | 1594.20 - 1601.99 | 1.3299 times | Tue 16 April 2024 | 1603.99 (0.25%) | 1609.00 | 1603.99 - 1609.00 | 0.1662 times | Mon 15 April 2024 | 1600.00 (-0.06%) | 1609.99 | 1600.00 - 1609.99 | 0.4918 times | Fri 12 April 2024 | 1600.96 (0.31%) | 1607.15 | 1600.95 - 1607.15 | 0.5241 times | Wed 10 April 2024 | 1596.00 (-0.19%) | 1600.00 | 1596.00 - 1600.00 | 2.9162 times | Tue 09 April 2024 | 1598.99 (0.06%) | 1599.99 | 1598.99 - 1599.99 | 0.2563 times | Mon 08 April 2024 | 1598.00 (0.38%) | 1590.00 | 1590.00 - 1599.99 | 0.5749 times | Fri 05 April 2024 | 1592.00 (0%) | 1592.00 | 1592.00 - 1592.00 | 0.2309 times | Thu 04 April 2024 | 1592.00 (-0.49%) | 1599.88 | 1592.00 - 1599.88 | 0.3694 times | Wed 03 April 2024 | 1599.88 (0.32%) | 1594.97 | 1594.97 - 1599.99 | 3.1402 times | Tue 02 April 2024 | 1594.84 (0.86%) | 1594.98 | 1594.84 - 1594.98 | 2.496 times |
Weekly price and charts 0efl24
Strong weekly Stock price targets for 0efl24 936720 are 1588.7 and 1604.49
| Weekly Target 1 | 1585.27 |
| Weekly Target 2 | 1592.13 |
| Weekly Target 3 | 1601.06 |
| Weekly Target 4 | 1607.92 |
| Weekly Target 5 | 1616.85 |
Weekly price and volumes for 0efl24
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1598.99 (-0.12%) | 1609.99 | 1594.20 - 1609.99 | 1.0935 times | Fri 12 April 2024 | 1600.96 (0.56%) | 1590.00 | 1590.00 - 1607.15 | 2.3495 times | Fri 05 April 2024 | 1592.00 (-0.44%) | 1598.19 | 1581.20 - 1599.99 | 4.0704 times | Thu 28 March 2024 | 1599.00 (0.43%) | 1606.99 | 1580.50 - 1606.99 | 0.5169 times | Fri 22 March 2024 | 1592.20 (-0.16%) | 1594.75 | 1570.81 - 1600.35 | 0.3747 times | Fri 15 March 2024 | 1594.75 (0.36%) | 1591.00 | 1570.80 - 1594.75 | 0.6807 times | Thu 07 March 2024 | 1588.97 (5.86%) | 1562.88 | 1562.88 - 1589.00 | 0.5258 times | Sat 02 March 2024 | 1501.00 (-4.81%) | 1576.80 | 1501.00 - 1576.80 | 0.0762 times | Fri 23 February 2024 | 1576.80 (0.43%) | 1579.00 | 1576.00 - 1579.00 | 0.1905 times | Wed 14 February 2024 | 1570.00 (0.32%) | 1579.80 | 1562.00 - 1579.80 | 0.1219 times | Wed 07 February 2024 | 1565.04 (0.13%) | 1563.00 | 1561.20 - 1565.10 | 0.2223 times |
Monthly price and charts 0efl24
Strong monthly Stock price targets for 0efl24 936720 are 1590.1 and 1618.89
| Monthly Target 1 | 1567.94 |
| Monthly Target 2 | 1583.46 |
| Monthly Target 3 | 1596.7266666667 |
| Monthly Target 4 | 1612.25 |
| Monthly Target 5 | 1625.52 |
Monthly price and volumes 0efl24
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1598.99 (-0%) | 1598.19 | 1581.20 - 1609.99 | 3.1034 times | Thu 28 March 2024 | 1599.00 (1.41%) | 1575.00 | 1501.00 - 1606.99 | 0.8934 times | Mon 26 February 2024 | 1576.80 (1.08%) | 1560.00 | 1560.00 - 1579.80 | 0.4254 times | Mon 29 January 2024 | 1560.00 (1.04%) | 1550.99 | 1540.00 - 1566.00 | 0.9699 times | Fri 29 December 2023 | 1544.00 (1.9%) | 1534.80 | 1521.20 - 1545.55 | 0.267 times | Thu 30 November 2023 | 1515.20 (-0.48%) | 1509.00 | 1500.00 - 1800.00 | 1.835 times | Fri 27 October 2023 | 1522.45 (1.5%) | 1508.20 | 1486.00 - 1649.00 | 0.4401 times | Thu 28 September 2023 | 1500.00 (1%) | 1476.85 | 1476.85 - 1500.00 | 0.2471 times | Wed 30 August 2023 | 1485.20 (2.52%) | 1461.00 | 1450.35 - 1500.55 | 0.5125 times | Mon 31 July 2023 | 1448.75 (-0.58%) | 1441.00 | 1400.45 - 1500.00 | 1.3062 times | Wed 28 June 2023 | 1457.20 (0.15%) | 1436.00 | 1435.80 - 1465.00 | 0.6951 times |
Indicator Analysis of 0efl24
Please login to view indicator analysis. or View indicator analysis of 0efl24 936720 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efl24 936720
DMA (daily moving average) of 0efl24 936720
| DMA period | DMA value |
| 5 day DMA | 1599.99 |
| 12 day DMA | 1596.4 |
| 20 day DMA | 1594.13 |
| 35 day DMA | 1586.67 |
| 50 day DMA | 1578.26 |
| 100 day DMA | 1547.5 |
| 150 day DMA | 1515.06 |
| 200 day DMA | 1484.36 |
EMA (exponential moving average) of 0efl24 936720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.85 | 1600.28 | 1598.43 |
| 12 day EMA | 1597.06 | 1596.71 | 1595.39 |
| 20 day EMA | 1593.41 | 1592.82 | 1591.64 |
| 35 day EMA | 1585.37 | 1584.57 | 1583.43 |
| 50 day EMA | 1577.34 | 1576.46 | 1575.34 |
SMA (simple moving average) of 0efl24 936720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.99 | 1599.99 | 1598.79 |
| 12 day SMA | 1596.4 | 1596.41 | 1594.51 |
| 20 day SMA | 1594.13 | 1593.58 | 1592.88 |
| 35 day SMA | 1586.67 | 1585.61 | 1584.92 |
| 50 day SMA | 1578.26 | 1577.16 | 1575.98 |
| 100 day SMA | 1547.5 | 1546.36 | 1545.17 |
| 150 day SMA | 1515.06 | 1513.92 | 1512.75 |
| 200 day SMA | 1484.36 | 1483.07 | 1481.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.