1050sefl22 936664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1050sefl22 936664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1050sefl22

Strong Daily Stock price targets for 1050sefl22 936664 are 263 and 263

Daily Target 1263
Daily Target 2263
Daily Target 3263
Daily Target 4263
Daily Target 5263

Daily price and volume 1050sefl22

Date Closing Open Range Volume
Tue 10 May 2022 263.00 (1.54%) 263.00 263.00 - 263.00 0.0503 times
Mon 02 May 2022 259.00 (19.59%) 259.00 259.00 - 259.00 0.005 times
Wed 27 April 2022 216.58 (-13.37%) 200.04 200.04 - 250.00 0.3713 times
Tue 26 April 2022 250.00 (-6.02%) 265.84 220.02 - 265.84 0.2983 times
Mon 25 April 2022 266.00 (19.82%) 210.02 210.02 - 266.00 2.2313 times
Fri 22 April 2022 222.00 (5.71%) 250.07 210.02 - 251.40 2.9927 times
Thu 21 April 2022 210.00 (10.5%) 228.02 190.05 - 228.03 3.783 times
Mon 18 April 2022 190.04 (-9.08%) 190.04 190.04 - 190.04 0.1258 times
Wed 13 April 2022 209.01 (-19.78%) 209.01 209.01 - 209.01 0.1258 times
Tue 12 April 2022 260.54 (17.36%) 265.55 260.54 - 265.55 0.0164 times
Mon 11 April 2022 222.00 (20%) 222.00 222.00 - 222.00 0.0013 times

 Daily chart 1050sefl22

Weekly price and charts 1050sefl22

Strong weekly Stock price targets for 1050sefl22 936664 are 261 and 265

Weekly Target 1257.67
Weekly Target 2260.33
Weekly Target 3261.66666666667
Weekly Target 4264.33
Weekly Target 5265.67

Weekly price and volumes for 1050sefl22

Date Closing Open Range Volume
Tue 10 May 2022 263.00 (21.43%) 259.00 259.00 - 263.00 0.021 times
Wed 27 April 2022 216.58 (-2.44%) 210.02 200.04 - 266.00 1.1025 times
Fri 22 April 2022 222.00 (6.22%) 190.04 190.04 - 251.40 2.623 times
Wed 13 April 2022 209.01 (12.98%) 222.00 209.01 - 265.55 0.0545 times
Thu 07 April 2022 185.00 (-3.71%) 223.80 185.00 - 249.99 0.3104 times
Fri 01 April 2022 192.12 (-17.83%) 187.05 160.10 - 192.12 0.3233 times
Fri 25 March 2022 233.80 (6.26%) 258.02 205.84 - 258.02 2.0051 times
Thu 17 March 2022 220.03 (3.76%) 209.03 208.24 - 258.11 1.2675 times
Fri 11 March 2022 212.06 (2.47%) 206.94 206.94 - 250.80 1.1671 times
Fri 04 March 2022 206.94 (-5.67%) 235.80 199.96 - 241.43 1.1255 times
Fri 25 February 2022 219.38 (19.85%) 219.64 180.17 - 219.64 0.1076 times

 weekly chart 1050sefl22

Monthly price and charts 1050sefl22

Strong monthly Stock price targets for 1050sefl22 936664 are 261 and 265

Monthly Target 1257.67
Monthly Target 2260.33
Monthly Target 3261.66666666667
Monthly Target 4264.33
Monthly Target 5265.67

Monthly price and volumes 1050sefl22

Date Closing Open Range Volume
Tue 10 May 2022 263.00 (21.43%) 259.00 259.00 - 263.00 0.0134 times
Wed 27 April 2022 216.58 (35.28%) 192.12 185.00 - 266.00 2.6695 times
Wed 30 March 2022 160.10 (-32.1%) 200.00 160.10 - 258.11 3.6642 times
Mon 28 February 2022 235.80 (3.42%) 183.04 180.17 - 235.80 0.1183 times
Mon 31 January 2022 228.00 (-46.6%) 426.99 191.55 - 426.99 1.2863 times
Mon 27 December 2021 427.00 (16.99%) 437.95 427.00 - 437.95 0.0369 times
Thu 25 November 2021 365.00 (82.5%) 240.00 192.00 - 395.50 0.7918 times
Tue 26 October 2021 200.00 (-14.89%) 282.00 185.00 - 282.00 1.2963 times
Mon 27 September 2021 235.00 (-33.05%) 290.01 235.00 - 290.01 0.0064 times
Tue 31 August 2021 351.00 (-25.32%) 504.97 351.00 - 504.97 0.1168 times
Fri 30 July 2021 469.98 (-10.21%) 430.02 400.00 - 500.97 0.3316 times

 monthly chart 1050sefl22

DMA SMA EMA moving averages of 1050sefl22 936664

DMA (daily moving average) of 1050sefl22 936664

DMA period DMA value
5 day DMA 250.92
12 day DMA 229.43
20 day DMA 219.17
35 day DMA 214.73
50 day DMA 230.24
100 day DMA 300.32
150 day DMA 409.14
200 day DMA 520.39

EMA (exponential moving average) of 1050sefl22 936664

EMA period EMA current EMA prev EMA prev2
5 day EMA247.66239.99230.48
12 day EMA234.26229.04223.59
20 day EMA228.96225.38221.84
35 day EMA233.91232.2230.62
50 day EMA242.13241.28240.56

SMA (simple moving average) of 1050sefl22 936664

SMA period SMA current SMA prev SMA prev2
5 day SMA250.92242.72232.92
12 day SMA229.43224.7221.76
20 day SMA219.17217.02215.84
35 day SMA214.73213.73212.79
50 day SMA230.24232.28233.38
100 day SMA300.32305.19310.1
150 day SMA409.14411.92414.69
200 day SMA520.39522.98525.43
Back to top | Use Dark Theme