1050sefl22 936664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050sefl22 936664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050sefl22
Strong Daily Stock price targets for 1050sefl22 936664 are 263 and 263
Daily Target 1 | 263 |
Daily Target 2 | 263 |
Daily Target 3 | 263 |
Daily Target 4 | 263 |
Daily Target 5 | 263 |
Daily price and volume 1050sefl22
Date | Closing | Open | Range | Volume | Tue 10 May 2022 | 263.00 (1.54%) | 263.00 | 263.00 - 263.00 | 0.0503 times | Mon 02 May 2022 | 259.00 (19.59%) | 259.00 | 259.00 - 259.00 | 0.005 times | Wed 27 April 2022 | 216.58 (-13.37%) | 200.04 | 200.04 - 250.00 | 0.3713 times | Tue 26 April 2022 | 250.00 (-6.02%) | 265.84 | 220.02 - 265.84 | 0.2983 times | Mon 25 April 2022 | 266.00 (19.82%) | 210.02 | 210.02 - 266.00 | 2.2313 times | Fri 22 April 2022 | 222.00 (5.71%) | 250.07 | 210.02 - 251.40 | 2.9927 times | Thu 21 April 2022 | 210.00 (10.5%) | 228.02 | 190.05 - 228.03 | 3.783 times | Mon 18 April 2022 | 190.04 (-9.08%) | 190.04 | 190.04 - 190.04 | 0.1258 times | Wed 13 April 2022 | 209.01 (-19.78%) | 209.01 | 209.01 - 209.01 | 0.1258 times | Tue 12 April 2022 | 260.54 (17.36%) | 265.55 | 260.54 - 265.55 | 0.0164 times | Mon 11 April 2022 | 222.00 (20%) | 222.00 | 222.00 - 222.00 | 0.0013 times |
Weekly price and charts 1050sefl22
Strong weekly Stock price targets for 1050sefl22 936664 are 261 and 265
Weekly Target 1 | 257.67 |
Weekly Target 2 | 260.33 |
Weekly Target 3 | 261.66666666667 |
Weekly Target 4 | 264.33 |
Weekly Target 5 | 265.67 |
Weekly price and volumes for 1050sefl22
Date | Closing | Open | Range | Volume | Tue 10 May 2022 | 263.00 (21.43%) | 259.00 | 259.00 - 263.00 | 0.021 times | Wed 27 April 2022 | 216.58 (-2.44%) | 210.02 | 200.04 - 266.00 | 1.1025 times | Fri 22 April 2022 | 222.00 (6.22%) | 190.04 | 190.04 - 251.40 | 2.623 times | Wed 13 April 2022 | 209.01 (12.98%) | 222.00 | 209.01 - 265.55 | 0.0545 times | Thu 07 April 2022 | 185.00 (-3.71%) | 223.80 | 185.00 - 249.99 | 0.3104 times | Fri 01 April 2022 | 192.12 (-17.83%) | 187.05 | 160.10 - 192.12 | 0.3233 times | Fri 25 March 2022 | 233.80 (6.26%) | 258.02 | 205.84 - 258.02 | 2.0051 times | Thu 17 March 2022 | 220.03 (3.76%) | 209.03 | 208.24 - 258.11 | 1.2675 times | Fri 11 March 2022 | 212.06 (2.47%) | 206.94 | 206.94 - 250.80 | 1.1671 times | Fri 04 March 2022 | 206.94 (-5.67%) | 235.80 | 199.96 - 241.43 | 1.1255 times | Fri 25 February 2022 | 219.38 (19.85%) | 219.64 | 180.17 - 219.64 | 0.1076 times |
Monthly price and charts 1050sefl22
Strong monthly Stock price targets for 1050sefl22 936664 are 261 and 265
Monthly Target 1 | 257.67 |
Monthly Target 2 | 260.33 |
Monthly Target 3 | 261.66666666667 |
Monthly Target 4 | 264.33 |
Monthly Target 5 | 265.67 |
Monthly price and volumes 1050sefl22
Date | Closing | Open | Range | Volume | Tue 10 May 2022 | 263.00 (21.43%) | 259.00 | 259.00 - 263.00 | 0.0134 times | Wed 27 April 2022 | 216.58 (35.28%) | 192.12 | 185.00 - 266.00 | 2.6695 times | Wed 30 March 2022 | 160.10 (-32.1%) | 200.00 | 160.10 - 258.11 | 3.6642 times | Mon 28 February 2022 | 235.80 (3.42%) | 183.04 | 180.17 - 235.80 | 0.1183 times | Mon 31 January 2022 | 228.00 (-46.6%) | 426.99 | 191.55 - 426.99 | 1.2863 times | Mon 27 December 2021 | 427.00 (16.99%) | 437.95 | 427.00 - 437.95 | 0.0369 times | Thu 25 November 2021 | 365.00 (82.5%) | 240.00 | 192.00 - 395.50 | 0.7918 times | Tue 26 October 2021 | 200.00 (-14.89%) | 282.00 | 185.00 - 282.00 | 1.2963 times | Mon 27 September 2021 | 235.00 (-33.05%) | 290.01 | 235.00 - 290.01 | 0.0064 times | Tue 31 August 2021 | 351.00 (-25.32%) | 504.97 | 351.00 - 504.97 | 0.1168 times | Fri 30 July 2021 | 469.98 (-10.21%) | 430.02 | 400.00 - 500.97 | 0.3316 times |
Indicator Analysis of 1050sefl22
Please login to view indicator analysis. or View indicator analysis of 1050sefl22 936664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050sefl22 936664
DMA (daily moving average) of 1050sefl22 936664
DMA period | DMA value |
5 day DMA | 250.92 |
12 day DMA | 229.43 |
20 day DMA | 219.17 |
35 day DMA | 214.73 |
50 day DMA | 230.24 |
100 day DMA | 300.32 |
150 day DMA | 409.14 |
200 day DMA | 520.39 |
EMA (exponential moving average) of 1050sefl22 936664
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 247.66 | 239.99 | 230.48 |
12 day EMA | 234.26 | 229.04 | 223.59 |
20 day EMA | 228.96 | 225.38 | 221.84 |
35 day EMA | 233.91 | 232.2 | 230.62 |
50 day EMA | 242.13 | 241.28 | 240.56 |
SMA (simple moving average) of 1050sefl22 936664
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250.92 | 242.72 | 232.92 |
12 day SMA | 229.43 | 224.7 | 221.76 |
20 day SMA | 219.17 | 217.02 | 215.84 |
35 day SMA | 214.73 | 213.73 | 212.79 |
50 day SMA | 230.24 | 232.28 | 233.38 |
100 day SMA | 300.32 | 305.19 | 310.1 |
150 day SMA | 409.14 | 411.92 | 414.69 |
200 day SMA | 520.39 | 522.98 | 525.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.