Login or Join
Homepage975mhil24 936642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mhil24 936642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mhil24
Strong Daily Stock price targets for 975mhil24 936642 are 999.05 and 999.05
| Daily Target 1 | 999.05 |
| Daily Target 2 | 999.05 |
| Daily Target 3 | 999.05 |
| Daily Target 4 | 999.05 |
| Daily Target 5 | 999.05 |
Daily price and volume 975mhil24
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 999.05 (0.42%) | 999.05 | 999.05 - 999.05 | 2.6224 times | Mon 22 April 2024 | 994.90 (0.09%) | 995.00 | 994.00 - 995.00 | 0.2448 times | Fri 19 April 2024 | 994.00 (-0.25%) | 990.10 | 990.10 - 994.00 | 0.4933 times | Thu 18 April 2024 | 996.50 (0.24%) | 1001.00 | 996.49 - 1001.00 | 1.8361 times | Tue 16 April 2024 | 994.10 (0.11%) | 990.10 | 990.10 - 994.10 | 0.5564 times | Fri 12 April 2024 | 993.00 (-0.32%) | 996.00 | 993.00 - 997.00 | 1.339 times | Tue 09 April 2024 | 996.23 (0.43%) | 995.00 | 995.00 - 996.50 | 1.2834 times | Fri 05 April 2024 | 992.00 (-0.8%) | 1000.00 | 992.00 - 1000.00 | 0.2003 times | Thu 28 March 2024 | 1000.00 (0.65%) | 992.51 | 992.51 - 1000.00 | 0.9273 times | Tue 19 March 2024 | 993.50 (-1.24%) | 1005.00 | 992.00 - 1005.00 | 0.497 times | Mon 18 March 2024 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 1.1128 times |
Weekly price and charts 975mhil24
Strong weekly Stock price targets for 975mhil24 936642 are 996.53 and 1001.58
| Weekly Target 1 | 992.32 |
| Weekly Target 2 | 995.68 |
| Weekly Target 3 | 997.36666666667 |
| Weekly Target 4 | 1000.73 |
| Weekly Target 5 | 1002.42 |
Weekly price and volumes for 975mhil24
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 999.05 (0.51%) | 995.00 | 994.00 - 999.05 | 1.2358 times | Fri 19 April 2024 | 994.00 (0.1%) | 990.10 | 990.10 - 1001.00 | 1.2438 times | Fri 12 April 2024 | 993.00 (0.1%) | 995.00 | 993.00 - 997.00 | 1.1303 times | Fri 05 April 2024 | 992.00 (-0.8%) | 1006.00 | 992.00 - 1006.00 | 1.1799 times | Fri 15 March 2024 | 999.97 (0.29%) | 990.05 | 990.00 - 999.97 | 1.7794 times | Thu 07 March 2024 | 997.10 (0.19%) | 991.00 | 990.05 - 997.10 | 1.247 times | Thu 29 February 2024 | 995.22 (-0.08%) | 970.00 | 970.00 - 1000.00 | 0.4396 times | Tue 13 February 2024 | 996.00 (-0.6%) | 997.00 | 996.00 - 1001.97 | 0.2398 times | Fri 09 February 2024 | 1001.97 (-0.09%) | 901.85 | 901.85 - 1001.97 | 1.4564 times | Thu 01 February 2024 | 1002.90 (-0.1%) | 996.99 | 996.99 - 1002.90 | 0.048 times | Tue 16 January 2024 | 1003.90 (0.05%) | 1003.90 | 1003.90 - 1003.90 | 0.0016 times |
Monthly price and charts 975mhil24
Strong monthly Stock price targets for 975mhil24 936642 are 989.13 and 1000.03
| Monthly Target 1 | 985.82 |
| Monthly Target 2 | 992.43 |
| Monthly Target 3 | 996.71666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1007.62 |
Monthly price and volumes 975mhil24
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 999.05 (-0.1%) | 1000.00 | 990.10 - 1001.00 | 1.9101 times | Thu 28 March 2024 | 1000.00 (0.48%) | 991.00 | 990.00 - 1006.00 | 2.129 times | Thu 29 February 2024 | 995.22 (-0.18%) | 1002.90 | 901.85 - 1002.90 | 1.112 times | Tue 23 January 2024 | 996.99 (0.4%) | 998.00 | 996.99 - 1003.90 | 0.1404 times | Fri 22 December 2023 | 993.00 (-0.5%) | 995.00 | 993.00 - 1005.00 | 0.5362 times | Thu 30 November 2023 | 998.00 (-0.7%) | 995.00 | 990.00 - 1008.00 | 1.6912 times | Tue 31 October 2023 | 1005.00 (0.4%) | 990.20 | 942.50 - 1010.00 | 0.1314 times | Fri 29 September 2023 | 1001.00 (0.1%) | 1000.00 | 990.01 - 1014.70 | 1.1823 times | Tue 22 August 2023 | 1000.00 (0.1%) | 1010.00 | 997.50 - 1010.00 | 0.2098 times | Mon 31 July 2023 | 999.00 (0.09%) | 997.00 | 997.00 - 1007.90 | 0.9575 times | Tue 27 June 2023 | 998.10 (0.21%) | 1014.00 | 998.10 - 1014.90 | 1.7184 times |
Indicator Analysis of 975mhil24
Please login to view indicator analysis. or View indicator analysis of 975mhil24 936642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mhil24 936642
DMA (daily moving average) of 975mhil24 936642
| DMA period | DMA value |
| 5 day DMA | 995.71 |
| 12 day DMA | 996.6 |
| 20 day DMA | 994.53 |
| 35 day DMA | 994.04 |
| 50 day DMA | 992.47 |
| 100 day DMA | 997.5 |
| 150 day DMA | 1004.64 |
| 200 day DMA | 1010.53 |
EMA (exponential moving average) of 975mhil24 936642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.28 | 994.89 | 994.89 |
| 12 day EMA | 995.63 | 995.01 | 995.03 |
| 20 day EMA | 995.02 | 994.6 | 994.57 |
| 35 day EMA | 994.15 | 993.86 | 993.8 |
| 50 day EMA | 993.29 | 993.05 | 992.97 |
SMA (simple moving average) of 975mhil24 936642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.71 | 994.5 | 994.77 |
| 12 day SMA | 996.6 | 995.85 | 996.03 |
| 20 day SMA | 994.53 | 994.67 | 995.03 |
| 35 day SMA | 994.04 | 994.01 | 993.9 |
| 50 day SMA | 992.47 | 992.29 | 992.22 |
| 100 day SMA | 997.5 | 997.58 | 997.73 |
| 150 day SMA | 1004.64 | 1004.83 | 1004.94 |
| 200 day SMA | 1010.53 | 1010.71 | 1010.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.