Login or Join
Homepage905ltfl27 936574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905ltfl27 936574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905ltfl27
Strong Daily Stock price targets for 905ltfl27 936574 are 1020.25 and 1021.76
| Daily Target 1 | 1019.99 |
| Daily Target 2 | 1020.5 |
| Daily Target 3 | 1021.5033333333 |
| Daily Target 4 | 1022.01 |
| Daily Target 5 | 1023.01 |
Daily price and volume 905ltfl27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1021.00 (-0.87%) | 1022.00 | 1021.00 - 1022.51 | 0.721 times | Thu 18 April 2024 | 1030.00 (-0.86%) | 1040.00 | 1030.00 - 1040.00 | 0.8456 times | Tue 16 April 2024 | 1038.95 (1.36%) | 1038.95 | 1038.95 - 1038.95 | 0.445 times | Mon 15 April 2024 | 1025.00 (0%) | 1025.50 | 1025.00 - 1025.50 | 0.8901 times | Tue 09 April 2024 | 1025.00 (-1.2%) | 1040.00 | 1025.00 - 1040.00 | 1.1794 times | Mon 08 April 2024 | 1037.50 (0.44%) | 1037.50 | 1037.50 - 1037.50 | 0.0045 times | Wed 03 April 2024 | 1033.00 (0.29%) | 1065.65 | 1033.00 - 1065.65 | 0.4495 times | Tue 02 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2848 times | Mon 01 April 2024 | 1029.99 (0.04%) | 1021.05 | 1021.05 - 1029.99 | 0.8367 times | Thu 28 March 2024 | 1029.60 (-13.12%) | 1100.00 | 1020.00 - 1100.00 | 4.3436 times | Tue 26 March 2024 | 1185.10 (6.86%) | 1185.10 | 1185.10 - 1185.10 | 2.2252 times |
Weekly price and charts 905ltfl27
Strong weekly Stock price targets for 905ltfl27 936574 are 1011.5 and 1030.5
| Weekly Target 1 | 1008.33 |
| Weekly Target 2 | 1014.67 |
| Weekly Target 3 | 1027.3333333333 |
| Weekly Target 4 | 1033.67 |
| Weekly Target 5 | 1046.33 |
Weekly price and volumes for 905ltfl27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1021.00 (-0.39%) | 1025.50 | 1021.00 - 1040.00 | 1.3538 times | Tue 09 April 2024 | 1025.00 (-0.77%) | 1037.50 | 1025.00 - 1040.00 | 0.5523 times | Wed 03 April 2024 | 1033.00 (0.33%) | 1021.05 | 1021.05 - 1065.65 | 0.733 times | Thu 28 March 2024 | 1029.60 (-7.16%) | 1185.10 | 1020.00 - 1185.10 | 3.0648 times | Fri 22 March 2024 | 1109.00 (1.74%) | 1100.00 | 1095.01 - 1110.00 | 0.9365 times | Fri 15 March 2024 | 1090.00 (-0.73%) | 1090.00 | 1090.00 - 1090.00 | 0.3052 times | Thu 07 March 2024 | 1098.00 (2.14%) | 1100.00 | 1080.00 - 1100.00 | 1.086 times | Thu 29 February 2024 | 1075.00 (-2.09%) | 1076.70 | 1075.00 - 1077.00 | 1.0382 times | Thu 22 February 2024 | 1097.92 (0.73%) | 1098.00 | 1097.80 - 1098.00 | 0.8119 times | Wed 14 February 2024 | 1090.00 (0.81%) | 1085.00 | 1085.00 - 1140.00 | 0.1184 times | Thu 08 February 2024 | 1081.25 (0.68%) | 1080.00 | 1072.10 - 1085.00 | 0.407 times |
Monthly price and charts 905ltfl27
Strong monthly Stock price targets for 905ltfl27 936574 are 998.68 and 1043.33
| Monthly Target 1 | 991.23 |
| Monthly Target 2 | 1006.12 |
| Monthly Target 3 | 1035.8833333333 |
| Monthly Target 4 | 1050.77 |
| Monthly Target 5 | 1080.53 |
Monthly price and volumes 905ltfl27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1021.00 (-0.84%) | 1021.05 | 1021.00 - 1065.65 | 0.9436 times | Thu 28 March 2024 | 1029.60 (-4.22%) | 1100.00 | 1020.00 - 1185.10 | 1.928 times | Thu 29 February 2024 | 1075.00 (0.09%) | 1080.00 | 1072.10 - 1140.00 | 0.8493 times | Thu 25 January 2024 | 1074.00 (0.37%) | 1071.00 | 1060.00 - 1088.90 | 1.729 times | Wed 27 December 2023 | 1070.00 (0%) | 1070.00 | 1055.60 - 1071.00 | 0.2546 times | Fri 17 November 2023 | 1070.00 (0.38%) | 1050.00 | 1050.00 - 1070.00 | 0.1188 times | Mon 30 October 2023 | 1066.00 (-0.37%) | 1062.00 | 1062.00 - 1090.00 | 0.2056 times | Wed 27 September 2023 | 1069.99 (1.9%) | 1052.52 | 1050.00 - 1069.99 | 0.4729 times | Wed 30 August 2023 | 1050.00 (0.48%) | 1046.10 | 1045.00 - 1115.00 | 1.0594 times | Mon 31 July 2023 | 1045.00 (-4.39%) | 1090.00 | 1012.01 - 1090.00 | 2.4388 times | Wed 28 June 2023 | 1093.00 (4.1%) | 1055.00 | 1049.01 - 1107.99 | 0.0735 times |
Indicator Analysis of 905ltfl27
Please login to view indicator analysis. or View indicator analysis of 905ltfl27 936574 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905ltfl27 936574
DMA (daily moving average) of 905ltfl27 936574
| DMA period | DMA value |
| 5 day DMA | 1027.99 |
| 12 day DMA | 1049.51 |
| 20 day DMA | 1067.48 |
| 35 day DMA | 1071.63 |
| 50 day DMA | 1070.1 |
| 100 day DMA | 1064.1 |
| 150 day DMA | 1081.14 |
| 200 day DMA | 1081.9 |
EMA (exponential moving average) of 905ltfl27 936574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.65 | 1033.97 | 1035.96 |
| 12 day EMA | 1044.31 | 1048.55 | 1051.92 |
| 20 day EMA | 1055.02 | 1058.6 | 1061.61 |
| 35 day EMA | 1061.64 | 1064.03 | 1066.03 |
| 50 day EMA | 1064.53 | 1066.31 | 1067.79 |
SMA (simple moving average) of 905ltfl27 936574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.99 | 1031.29 | 1031.89 |
| 12 day SMA | 1049.51 | 1056.72 | 1062.14 |
| 20 day SMA | 1067.48 | 1071.33 | 1074.73 |
| 35 day SMA | 1071.63 | 1073.06 | 1074.12 |
| 50 day SMA | 1070.1 | 1070.74 | 1071.25 |
| 100 day SMA | 1064.1 | 1065.08 | 1065.94 |
| 150 day SMA | 1081.14 | 1081.68 | 1082.15 |
| 200 day SMA | 1081.9 | 1082.2 | 1082.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.