898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1020.63 and 1039.63
Daily Target 1 | 1017.42 |
Daily Target 2 | 1023.84 |
Daily Target 3 | 1036.42 |
Daily Target 4 | 1042.84 |
Daily Target 5 | 1055.42 |
Daily price and volume 898ltfl29
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1030.26 (-1.88%) | 1049.00 | 1030.00 - 1049.00 | 1.6293 times | Thu 04 April 2024 | 1050.00 (-0.02%) | 1040.00 | 1040.00 - 1050.00 | 0.0217 times | Wed 03 April 2024 | 1050.26 (0.5%) | 1045.00 | 1045.00 - 1055.00 | 1.3758 times | Tue 02 April 2024 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 1.3034 times | Mon 01 April 2024 | 1050.00 (0.96%) | 1030.00 | 1030.00 - 1050.00 | 0.7603 times | Wed 27 March 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.5358 times | Tue 26 March 2024 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.6517 times | Fri 22 March 2024 | 1050.00 (0.19%) | 1050.00 | 1050.00 - 1050.00 | 2.1723 times | Thu 21 March 2024 | 1048.00 (1.26%) | 1050.00 | 1035.00 - 1050.00 | 1.4772 times | Wed 20 March 2024 | 1035.00 (-1.43%) | 1035.00 | 1035.00 - 1035.00 | 0.0724 times | Tue 19 March 2024 | 1050.00 (1.63%) | 1050.00 | 1050.00 - 1050.00 | 0.2245 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1020.63 and 1039.63
Weekly Target 1 | 1017.42 |
Weekly Target 2 | 1023.84 |
Weekly Target 3 | 1036.42 |
Weekly Target 4 | 1042.84 |
Weekly Target 5 | 1055.42 |
Weekly price and volumes for 898ltfl29
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1030.26 (-1.88%) | 1049.00 | 1030.00 - 1049.00 | 0.1893 times | Thu 04 April 2024 | 1050.00 (0.96%) | 1030.00 | 1030.00 - 1055.00 | 0.4022 times | Wed 27 March 2024 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.138 times | Fri 22 March 2024 | 1050.00 (0.19%) | 1033.15 | 1033.15 - 1050.00 | 0.4838 times | Fri 15 March 2024 | 1048.00 (0.19%) | 1041.50 | 1031.00 - 1048.00 | 0.4258 times | Thu 07 March 2024 | 1046.00 (0.57%) | 1067.00 | 1040.00 - 1070.00 | 0.7969 times | Fri 01 March 2024 | 1040.10 (1.57%) | 1049.00 | 1019.50 - 1060.00 | 5.1043 times | Fri 23 February 2024 | 1023.99 (-1.35%) | 1044.90 | 1021.00 - 1044.90 | 1.3741 times | Fri 16 February 2024 | 1038.00 (-1.14%) | 1045.00 | 1035.00 - 1050.00 | 0.9938 times | Wed 31 January 2024 | 1050.00 (-0.47%) | 1040.00 | 1040.00 - 1050.00 | 0.0917 times | Fri 19 January 2024 | 1055.00 (0.96%) | 1045.00 | 1045.00 - 1055.00 | 0.0135 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1030.13 and 1055.13
Monthly Target 1 | 1013.42 |
Monthly Target 2 | 1021.84 |
Monthly Target 3 | 1038.42 |
Monthly Target 4 | 1046.84 |
Monthly Target 5 | 1063.42 |
Monthly price and volumes 898ltfl29
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1030.26 (-0.94%) | 1030.00 | 1030.00 - 1055.00 | 0.38 times | Wed 27 March 2024 | 1040.00 (-0.38%) | 1050.00 | 1031.00 - 1070.00 | 2.3445 times | Thu 29 February 2024 | 1044.00 (-0.57%) | 1045.00 | 1019.50 - 1050.00 | 3.6407 times | Wed 31 January 2024 | 1050.00 (1.27%) | 1060.00 | 1035.00 - 1060.00 | 0.6341 times | Thu 28 December 2023 | 1036.87 (-3.1%) | 1078.00 | 1035.05 - 1078.00 | 0.6335 times | Wed 29 November 2023 | 1070.00 (-0.92%) | 1050.00 | 1050.00 - 1070.00 | 0.2216 times | Thu 19 October 2023 | 1079.90 (-4.52%) | 1054.00 | 1054.00 - 1079.90 | 0.1595 times | Fri 29 September 2023 | 1131.00 (7.71%) | 1050.00 | 1050.00 - 1131.00 | 1.0855 times | Mon 28 August 2023 | 1050.00 (-0.48%) | 1074.99 | 1050.00 - 1152.00 | 0.08 times | Fri 28 July 2023 | 1055.10 (-2.31%) | 1075.00 | 1050.00 - 1089.00 | 0.8206 times | Fri 30 June 2023 | 1080.00 (-0%) | 1100.00 | 1073.00 - 1100.00 | 0.5725 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
DMA period | DMA value |
5 day DMA | 1045.1 |
12 day DMA | 1043.47 |
20 day DMA | 1045.11 |
35 day DMA | 1043.48 |
50 day DMA | 1047.05 |
100 day DMA | 1062.06 |
150 day DMA | 1076.27 |
200 day DMA | 1085.72 |
EMA (exponential moving average) of 898ltfl29 936532
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1041.97 | 1047.83 | 1046.75 |
12 day EMA | 1043.59 | 1046.01 | 1045.28 |
20 day EMA | 1044.18 | 1045.64 | 1045.18 |
35 day EMA | 1046.81 | 1047.78 | 1047.65 |
50 day EMA | 1048.82 | 1049.58 | 1049.56 |
SMA (simple moving average) of 898ltfl29 936532
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1045.1 | 1047.05 | 1045.05 |
12 day SMA | 1043.47 | 1044.95 | 1044.28 |
20 day SMA | 1045.11 | 1045.8 | 1045.06 |
35 day SMA | 1043.48 | 1043.9 | 1043.76 |
50 day SMA | 1047.05 | 1047.64 | 1047.72 |
100 day SMA | 1062.06 | 1062.8 | 1063.1 |
150 day SMA | 1076.27 | 1076.9 | 1077.31 |
200 day SMA | 1085.72 | 1086.36 | 1086.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.