105ifl29 936478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

105ifl29 936478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 105ifl29

Strong Daily Stock price targets for 105ifl29 936478 are 1515 and 1515

Daily Target 11515
Daily Target 21515
Daily Target 31515
Daily Target 41515
Daily Target 51515

Daily price and volume 105ifl29

Date Closing Open Range Volume
Mon 26 February 2024 1515.00 (-19.84%) 1515.00 1515.00 - 1515.00 0.5917 times
Mon 22 January 2024 1890.00 (13.51%) 1890.00 1890.00 - 1890.00 1.1834 times
Tue 16 January 2024 1665.00 (0%) 1665.00 1665.00 - 1665.00 2.3669 times
Thu 14 September 2023 1665.00 (19.78%) 1665.00 1665.00 - 1665.00 0.5917 times
Fri 08 September 2023 1390.00 (19.31%) 1390.00 1390.00 - 1390.00 0.2367 times
Thu 07 September 2023 1165.00 (19.49%) 1165.00 1165.00 - 1165.00 1.0059 times
Mon 04 September 2023 975.00 (-16.67%) 975.00 975.00 - 975.00 1.0059 times
Tue 29 August 2023 1170.00 (19.39%) 1170.00 1170.00 - 1170.00 1.0059 times
Fri 25 August 2023 980.00 (-16.24%) 980.00 980.00 - 980.00 1.0059 times
Wed 23 August 2023 1170.00 (19.63%) 1170.00 1170.00 - 1170.00 1.0059 times
Mon 21 August 2023 978.00 (-11.09%) 978.00 978.00 - 978.00 1.0059 times

 Daily chart 105ifl29

Weekly price and charts 105ifl29

Strong weekly Stock price targets for 105ifl29 936478 are 1515 and 1515

Weekly Target 11515
Weekly Target 21515
Weekly Target 31515
Weekly Target 41515
Weekly Target 51515

Weekly price and volumes for 105ifl29

Date Closing Open Range Volume
Mon 26 February 2024 1515.00 (-19.84%) 1515.00 1515.00 - 1515.00 0.4831 times
Mon 22 January 2024 1890.00 (13.51%) 1890.00 1890.00 - 1890.00 0.9662 times
Tue 16 January 2024 1665.00 (0%) 1665.00 1665.00 - 1665.00 1.9324 times
Thu 14 September 2023 1665.00 (19.78%) 1665.00 1665.00 - 1665.00 0.4831 times
Fri 08 September 2023 1390.00 (18.8%) 975.00 975.00 - 1390.00 1.8357 times
Tue 29 August 2023 1170.00 (19.39%) 1170.00 1170.00 - 1170.00 0.8213 times
Fri 25 August 2023 980.00 (-10.91%) 978.00 978.00 - 1170.00 2.4638 times
Thu 10 August 2023 1100.00 (-5.42%) 1051.10 973.60 - 1100.00 0.5797 times
Thu 08 December 2022 1163.00 (15.72%) 1037.00 1037.00 - 1163.00 0.2899 times
Mon 28 November 2022 1005.00 (-14.97%) 1005.00 1005.00 - 1005.00 0.1449 times
Wed 09 November 2022 1182.00 (19.61%) 1182.00 1182.00 - 1182.00 0.1449 times

 weekly chart 105ifl29

Monthly price and charts 105ifl29

Strong monthly Stock price targets for 105ifl29 936478 are 1515 and 1515

Monthly Target 11515
Monthly Target 21515
Monthly Target 31515
Monthly Target 41515
Monthly Target 51515

Monthly price and volumes 105ifl29

Date Closing Open Range Volume
Mon 26 February 2024 1515.00 (-19.84%) 1515.00 1515.00 - 1515.00 0.1303 times
Mon 22 January 2024 1890.00 (13.51%) 1665.00 1665.00 - 1890.00 0.7821 times
Thu 14 September 2023 1665.00 (42.31%) 975.00 975.00 - 1665.00 0.6257 times
Tue 29 August 2023 1170.00 (16.88%) 1100.00 978.00 - 1170.00 0.9124 times
Wed 28 June 2023 1001.00 (-4.77%) 973.60 973.60 - 1001.00 0.0782 times
Mon 16 January 2023 1051.10 (-9.62%) 1051.10 1051.10 - 1051.10 0.0521 times
Thu 08 December 2022 1163.00 (15.72%) 1037.00 1037.00 - 1163.00 0.0782 times
Mon 28 November 2022 1005.00 (1.7%) 1182.00 1005.00 - 1182.00 0.0782 times
Fri 21 October 2022 988.20 (2.94%) 980.10 971.20 - 1224.00 5.2555 times
Thu 29 September 2022 960.00 (-12.25%) 988.00 960.00 - 1201.50 2.0073 times
Tue 30 August 2022 1094.00 (12.21%) 996.00 996.00 - 1205.00 0.756 times

 monthly chart 105ifl29

DMA SMA EMA moving averages of 105ifl29 936478

DMA (daily moving average) of 105ifl29 936478

DMA period DMA value
5 day DMA 1625
12 day DMA 1305.25
20 day DMA 1213.97
35 day DMA 1154.33
50 day DMA 1123.86
100 day DMA 1108.4
150 day DMA 1062.1
200 day DMA

EMA (exponential moving average) of 105ifl29 936478

EMA period EMA current EMA prev EMA prev2
5 day EMA1571.021599.031453.56
12 day EMA1394.711372.851278.86
20 day EMA1294.581271.391206.3
35 day EMA1208.711190.681149.51
50 day EMA1166.911152.711122.63

SMA (simple moving average) of 105ifl29 936478

SMA period SMA current SMA prev SMA prev2
5 day SMA162515551372
12 day SMA1305.251262.421192.51
20 day SMA1213.971187.771153.52
35 day SMA1154.331139.271116.53
50 day SMA1123.861113.21097.58
100 day SMA1108.41104.251095.37
150 day SMA1062.11058.461052.66
200 day SMA
Back to top | Use Dark Theme