105ifl29 936478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105ifl29 936478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105ifl29
Strong Daily Stock price targets for 105ifl29 936478 are 1515 and 1515
Daily Target 1 | 1515 |
Daily Target 2 | 1515 |
Daily Target 3 | 1515 |
Daily Target 4 | 1515 |
Daily Target 5 | 1515 |
Daily price and volume 105ifl29
Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 1515.00 (-19.84%) | 1515.00 | 1515.00 - 1515.00 | 0.5917 times | Mon 22 January 2024 | 1890.00 (13.51%) | 1890.00 | 1890.00 - 1890.00 | 1.1834 times | Tue 16 January 2024 | 1665.00 (0%) | 1665.00 | 1665.00 - 1665.00 | 2.3669 times | Thu 14 September 2023 | 1665.00 (19.78%) | 1665.00 | 1665.00 - 1665.00 | 0.5917 times | Fri 08 September 2023 | 1390.00 (19.31%) | 1390.00 | 1390.00 - 1390.00 | 0.2367 times | Thu 07 September 2023 | 1165.00 (19.49%) | 1165.00 | 1165.00 - 1165.00 | 1.0059 times | Mon 04 September 2023 | 975.00 (-16.67%) | 975.00 | 975.00 - 975.00 | 1.0059 times | Tue 29 August 2023 | 1170.00 (19.39%) | 1170.00 | 1170.00 - 1170.00 | 1.0059 times | Fri 25 August 2023 | 980.00 (-16.24%) | 980.00 | 980.00 - 980.00 | 1.0059 times | Wed 23 August 2023 | 1170.00 (19.63%) | 1170.00 | 1170.00 - 1170.00 | 1.0059 times | Mon 21 August 2023 | 978.00 (-11.09%) | 978.00 | 978.00 - 978.00 | 1.0059 times |
Weekly price and charts 105ifl29
Strong weekly Stock price targets for 105ifl29 936478 are 1515 and 1515
Weekly Target 1 | 1515 |
Weekly Target 2 | 1515 |
Weekly Target 3 | 1515 |
Weekly Target 4 | 1515 |
Weekly Target 5 | 1515 |
Weekly price and volumes for 105ifl29
Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 1515.00 (-19.84%) | 1515.00 | 1515.00 - 1515.00 | 0.4831 times | Mon 22 January 2024 | 1890.00 (13.51%) | 1890.00 | 1890.00 - 1890.00 | 0.9662 times | Tue 16 January 2024 | 1665.00 (0%) | 1665.00 | 1665.00 - 1665.00 | 1.9324 times | Thu 14 September 2023 | 1665.00 (19.78%) | 1665.00 | 1665.00 - 1665.00 | 0.4831 times | Fri 08 September 2023 | 1390.00 (18.8%) | 975.00 | 975.00 - 1390.00 | 1.8357 times | Tue 29 August 2023 | 1170.00 (19.39%) | 1170.00 | 1170.00 - 1170.00 | 0.8213 times | Fri 25 August 2023 | 980.00 (-10.91%) | 978.00 | 978.00 - 1170.00 | 2.4638 times | Thu 10 August 2023 | 1100.00 (-5.42%) | 1051.10 | 973.60 - 1100.00 | 0.5797 times | Thu 08 December 2022 | 1163.00 (15.72%) | 1037.00 | 1037.00 - 1163.00 | 0.2899 times | Mon 28 November 2022 | 1005.00 (-14.97%) | 1005.00 | 1005.00 - 1005.00 | 0.1449 times | Wed 09 November 2022 | 1182.00 (19.61%) | 1182.00 | 1182.00 - 1182.00 | 0.1449 times |
Monthly price and charts 105ifl29
Strong monthly Stock price targets for 105ifl29 936478 are 1515 and 1515
Monthly Target 1 | 1515 |
Monthly Target 2 | 1515 |
Monthly Target 3 | 1515 |
Monthly Target 4 | 1515 |
Monthly Target 5 | 1515 |
Monthly price and volumes 105ifl29
Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 1515.00 (-19.84%) | 1515.00 | 1515.00 - 1515.00 | 0.1303 times | Mon 22 January 2024 | 1890.00 (13.51%) | 1665.00 | 1665.00 - 1890.00 | 0.7821 times | Thu 14 September 2023 | 1665.00 (42.31%) | 975.00 | 975.00 - 1665.00 | 0.6257 times | Tue 29 August 2023 | 1170.00 (16.88%) | 1100.00 | 978.00 - 1170.00 | 0.9124 times | Wed 28 June 2023 | 1001.00 (-4.77%) | 973.60 | 973.60 - 1001.00 | 0.0782 times | Mon 16 January 2023 | 1051.10 (-9.62%) | 1051.10 | 1051.10 - 1051.10 | 0.0521 times | Thu 08 December 2022 | 1163.00 (15.72%) | 1037.00 | 1037.00 - 1163.00 | 0.0782 times | Mon 28 November 2022 | 1005.00 (1.7%) | 1182.00 | 1005.00 - 1182.00 | 0.0782 times | Fri 21 October 2022 | 988.20 (2.94%) | 980.10 | 971.20 - 1224.00 | 5.2555 times | Thu 29 September 2022 | 960.00 (-12.25%) | 988.00 | 960.00 - 1201.50 | 2.0073 times | Tue 30 August 2022 | 1094.00 (12.21%) | 996.00 | 996.00 - 1205.00 | 0.756 times |
Indicator Analysis of 105ifl29
Please login to view indicator analysis. or View indicator analysis of 105ifl29 936478 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105ifl29 936478
DMA (daily moving average) of 105ifl29 936478
DMA period | DMA value |
5 day DMA | 1625 |
12 day DMA | 1305.25 |
20 day DMA | 1213.97 |
35 day DMA | 1154.33 |
50 day DMA | 1123.86 |
100 day DMA | 1108.4 |
150 day DMA | 1062.1 |
200 day DMA |
EMA (exponential moving average) of 105ifl29 936478
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1571.02 | 1599.03 | 1453.56 |
12 day EMA | 1394.71 | 1372.85 | 1278.86 |
20 day EMA | 1294.58 | 1271.39 | 1206.3 |
35 day EMA | 1208.71 | 1190.68 | 1149.51 |
50 day EMA | 1166.91 | 1152.71 | 1122.63 |
SMA (simple moving average) of 105ifl29 936478
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1625 | 1555 | 1372 |
12 day SMA | 1305.25 | 1262.42 | 1192.51 |
20 day SMA | 1213.97 | 1187.77 | 1153.52 |
35 day SMA | 1154.33 | 1139.27 | 1116.53 |
50 day SMA | 1123.86 | 1113.2 | 1097.58 |
100 day SMA | 1108.4 | 1104.25 | 1095.37 |
150 day SMA | 1062.1 | 1058.46 | 1052.66 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.