Login or Join
Homepage93stfcl29 936454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93stfcl29 936454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93stfcl29
Strong Daily Stock price targets for 93stfcl29 936454 are 1015.06 and 1026.07
| Daily Target 1 | 1013.03 |
| Daily Target 2 | 1017.08 |
| Daily Target 3 | 1024.04 |
| Daily Target 4 | 1028.09 |
| Daily Target 5 | 1035.05 |
Daily price and volume 93stfcl29
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 1021.13 (-5.89%) | 1031.00 | 1019.99 - 1031.00 | 2.3201 times | Fri 23 February 2024 | 1085.00 (2.36%) | 1085.00 | 1085.00 - 1085.00 | 0.1241 times | Thu 08 February 2024 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.1241 times | Wed 07 February 2024 | 1050.00 (3.43%) | 1050.00 | 1050.00 - 1050.00 | 0.5211 times | Mon 05 February 2024 | 1015.20 (-3.31%) | 1020.20 | 1015.20 - 1020.20 | 2.7047 times | Thu 25 January 2024 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.5583 times | Tue 23 January 2024 | 1035.00 (-1.79%) | 1050.00 | 1035.00 - 1050.00 | 0.2481 times | Mon 22 January 2024 | 1053.88 (2.02%) | 1043.70 | 1043.70 - 1055.00 | 0.5583 times | Fri 19 January 2024 | 1033.00 (-1.34%) | 1043.40 | 1033.00 - 1043.40 | 0.3722 times | Wed 17 January 2024 | 1047.00 (1.65%) | 1030.01 | 1030.01 - 1047.00 | 2.469 times | Tue 16 January 2024 | 1030.01 (-0.96%) | 1030.00 | 1030.00 - 1030.01 | 0.6452 times |
Weekly price and charts 93stfcl29
Strong weekly Stock price targets for 93stfcl29 936454 are 1015.06 and 1026.07
| Weekly Target 1 | 1013.03 |
| Weekly Target 2 | 1017.08 |
| Weekly Target 3 | 1024.04 |
| Weekly Target 4 | 1028.09 |
| Weekly Target 5 | 1035.05 |
Weekly price and volumes for 93stfcl29
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 1021.13 (-5.89%) | 1031.00 | 1019.99 - 1031.00 | 0.8033 times | Fri 23 February 2024 | 1085.00 (3.33%) | 1020.20 | 1015.20 - 1085.00 | 1.2027 times | Thu 25 January 2024 | 1050.00 (1.65%) | 1043.70 | 1035.00 - 1055.00 | 0.4725 times | Fri 19 January 2024 | 1033.00 (-0.67%) | 1030.00 | 1030.00 - 1047.00 | 1.207 times | Wed 10 January 2024 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 2.3196 times | Fri 05 January 2024 | 1050.00 (2.74%) | 1047.00 | 1040.00 - 1050.00 | 0.9021 times | Fri 29 December 2023 | 1022.00 (-1.52%) | 1047.00 | 1022.00 - 1047.00 | 1.7182 times | Thu 21 December 2023 | 1037.80 (3.21%) | 1015.00 | 1015.00 - 1037.80 | 0.8591 times | Wed 06 December 2023 | 1005.50 (-1.9%) | 1005.50 | 1005.50 - 1005.50 | 0.043 times | Thu 16 November 2023 | 1025.00 (1.38%) | 1011.50 | 1011.50 - 1025.00 | 0.4725 times | Fri 27 October 2023 | 1011.00 (-0.98%) | 1011.00 | 1011.00 - 1011.00 | 0.2663 times |
Monthly price and charts 93stfcl29
Strong monthly Stock price targets for 93stfcl29 936454 are 1015.06 and 1026.07
| Monthly Target 1 | 1013.03 |
| Monthly Target 2 | 1017.08 |
| Monthly Target 3 | 1024.04 |
| Monthly Target 4 | 1028.09 |
| Monthly Target 5 | 1035.05 |
Monthly price and volumes 93stfcl29
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 1021.13 (-5.89%) | 1031.00 | 1019.99 - 1031.00 | 0.3326 times | Fri 23 February 2024 | 1085.00 (3.33%) | 1020.20 | 1015.20 - 1085.00 | 0.498 times | Thu 25 January 2024 | 1050.00 (2.74%) | 1047.00 | 1030.00 - 1055.00 | 2.0295 times | Fri 29 December 2023 | 1022.00 (-0.29%) | 1005.50 | 1005.50 - 1047.00 | 1.085 times | Thu 16 November 2023 | 1025.00 (1.33%) | 1016.20 | 1016.20 - 1025.00 | 0.0623 times | Tue 31 October 2023 | 1011.50 (-0.93%) | 1011.00 | 1011.00 - 1011.50 | 0.2437 times | Fri 11 August 2023 | 1021.00 (0.11%) | 1022.35 | 1021.00 - 1027.10 | 0.6475 times | Fri 28 July 2023 | 1019.91 (-0.98%) | 1025.00 | 1011.01 - 1025.00 | 2.3284 times | Mon 26 June 2023 | 1030.00 (-5.94%) | 1026.00 | 1025.00 - 1030.00 | 0.9872 times | Tue 23 May 2023 | 1095.00 (-2.32%) | 990.00 | 990.00 - 1095.00 | 1.7858 times | Fri 28 April 2023 | 1121.00 (6.76%) | 1020.50 | 1020.50 - 1121.00 | 0.2152 times |
Indicator Analysis of 93stfcl29
Please login to view indicator analysis. or View indicator analysis of 93stfcl29 936454 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93stfcl29 936454
DMA (daily moving average) of 93stfcl29 936454
| DMA period | DMA value |
| 5 day DMA | 1046.27 |
| 12 day DMA | 1043.35 |
| 20 day DMA | 1040.95 |
| 35 day DMA | 1035.08 |
| 50 day DMA | 1046.02 |
| 100 day DMA | 1055.54 |
| 150 day DMA | 1059.67 |
| 200 day DMA | 1047.05 |
EMA (exponential moving average) of 93stfcl29 936454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.5 | 1059.19 | 1046.29 |
| 12 day EMA | 1044.19 | 1048.38 | 1041.72 |
| 20 day EMA | 1042.23 | 1044.45 | 1040.18 |
| 35 day EMA | 1045.67 | 1047.12 | 1044.89 |
| 50 day EMA | 1048.04 | 1049.14 | 1047.68 |
SMA (simple moving average) of 93stfcl29 936454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.27 | 1052.04 | 1042.04 |
| 12 day SMA | 1043.35 | 1044.92 | 1042.01 |
| 20 day SMA | 1040.95 | 1040.17 | 1037.17 |
| 35 day SMA | 1035.08 | 1035.33 | 1032.62 |
| 50 day SMA | 1046.02 | 1046.6 | 1046.04 |
| 100 day SMA | 1055.54 | 1056.27 | 1056.36 |
| 150 day SMA | 1059.67 | 1059.77 | 1059.4 |
| 200 day SMA | 1047.05 | 1046.69 | 1046.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.