Login or Join
Homepage0sefl24a 936432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0sefl24a 936432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0sefl24a
Strong Daily Stock price targets for 0sefl24a 936432 are 260 and 260
| Daily Target 1 | 260 |
| Daily Target 2 | 260 |
| Daily Target 3 | 260 |
| Daily Target 4 | 260 |
| Daily Target 5 | 260 |
Daily price and volume 0sefl24a
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 3.3362 times | Fri 04 August 2023 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 0.7317 times | Wed 02 August 2023 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 0.0348 times | Thu 27 July 2023 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 0.4268 times | Fri 21 July 2023 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 0.4355 times | Wed 19 July 2023 | 260.00 (-1.14%) | 261.00 | 260.00 - 261.00 | 1.1324 times | Tue 18 July 2023 | 263.00 (0%) | 263.00 | 263.00 - 263.00 | 0.8711 times | Mon 17 July 2023 | 263.00 (0.75%) | 263.00 | 263.00 - 263.00 | 0.8711 times | Fri 14 July 2023 | 261.05 (0.71%) | 261.05 | 261.05 - 261.05 | 0.6969 times | Thu 15 June 2023 | 259.20 (0.08%) | 259.00 | 259.00 - 259.20 | 1.4634 times | Wed 31 May 2023 | 259.00 (-0.66%) | 259.00 | 259.00 - 259.00 | 0.0087 times |
Weekly price and charts 0sefl24a
Strong weekly Stock price targets for 0sefl24a 936432 are 260 and 260
| Weekly Target 1 | 260 |
| Weekly Target 2 | 260 |
| Weekly Target 3 | 260 |
| Weekly Target 4 | 260 |
| Weekly Target 5 | 260 |
Weekly price and volumes for 0sefl24a
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 1.2983 times | Fri 04 August 2023 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 0.2983 times | Thu 27 July 2023 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 0.1661 times | Fri 21 July 2023 | 260.00 (-0.4%) | 263.00 | 260.00 - 263.00 | 1.2881 times | Fri 14 July 2023 | 261.05 (2.37%) | 255.00 | 255.00 - 264.00 | 4.4203 times | Wed 17 May 2023 | 255.00 (-1.92%) | 280.00 | 255.00 - 280.00 | 0.2373 times | Thu 11 May 2023 | 260.00 (-3.7%) | 270.00 | 260.00 - 270.00 | 0.1153 times | Thu 04 May 2023 | 270.00 (2.19%) | 248.10 | 245.00 - 270.00 | 1.5864 times | Wed 15 February 2023 | 264.22 (-12.63%) | 288.00 | 260.00 - 288.00 | 0.4169 times | Thu 09 February 2023 | 302.40 (-20%) | 302.40 | 302.40 - 302.40 | 0.1729 times | Fri 13 January 2023 | 378.00 (1.98%) | 407.00 | 378.00 - 407.00 | 0.1492 times |
Monthly price and charts 0sefl24a
Strong monthly Stock price targets for 0sefl24a 936432 are 260 and 260
| Monthly Target 1 | 260 |
| Monthly Target 2 | 260 |
| Monthly Target 3 | 260 |
| Monthly Target 4 | 260 |
| Monthly Target 5 | 260 |
Monthly price and volumes 0sefl24a
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 1.1828 times | Thu 27 July 2023 | 260.00 (0.31%) | 261.05 | 260.00 - 263.00 | 1.2783 times | Thu 15 June 2023 | 259.20 (0.08%) | 259.00 | 259.00 - 259.20 | 0.4219 times | Wed 31 May 2023 | 259.00 (5.71%) | 270.00 | 255.00 - 280.00 | 3.0387 times | Tue 28 March 2023 | 245.00 (-7.27%) | 248.10 | 245.00 - 248.10 | 1.0497 times | Wed 15 February 2023 | 264.22 (-30.1%) | 302.40 | 260.00 - 302.40 | 0.437 times | Fri 13 January 2023 | 378.00 (11.5%) | 339.00 | 339.00 - 407.00 | 0.7885 times | Thu 29 December 2022 | 339.00 (3.86%) | 360.00 | 310.35 - 360.00 | 0.2988 times | Tue 29 November 2022 | 326.40 (12.34%) | 272.35 | 270.20 - 408.00 | 1.3586 times | Thu 06 October 2022 | 290.55 (16.52%) | 290.50 | 290.50 - 290.55 | 0.1457 times | Thu 18 August 2022 | 249.35 (5.21%) | 260.60 | 209.20 - 260.60 | 0.4169 times |
Indicator Analysis of 0sefl24a
Please login to view indicator analysis. or View indicator analysis of 0sefl24a 936432 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0sefl24a 936432
DMA (daily moving average) of 0sefl24a 936432
| DMA period | DMA value |
| 5 day DMA | 260 |
| 12 day DMA | 260.5 |
| 20 day DMA | 260.91 |
| 35 day DMA | 296.87 |
| 50 day DMA | 282.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0sefl24a 936432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.2 | 260.3 | 260.45 |
| 12 day EMA | 263.25 | 263.84 | 264.54 |
| 20 day EMA | 270.45 | 271.55 | 272.77 |
| 35 day EMA | 279.18 | 280.31 | 281.51 |
| 50 day EMA | 293.73 | 295.11 | 296.54 |
SMA (simple moving average) of 0sefl24a 936432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260 | 260 | 260.6 |
| 12 day SMA | 260.5 | 260.08 | 261.75 |
| 20 day SMA | 260.91 | 262.31 | 264.43 |
| 35 day SMA | 296.87 | 298.55 | 299.19 |
| 50 day SMA | 282.95 | 283.15 | 284.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.