1005sefl24 936428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1005sefl24 936428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1005sefl24

Strong Daily Stock price targets for 1005sefl24 936428 are 242.83 and 268.08

Daily Target 1221.78
Daily Target 2238.62
Daily Target 3247.03333333333
Daily Target 4263.87
Daily Target 5272.28

Daily price and volume 1005sefl24

Date Closing Open Range Volume
Fri 11 August 2023 255.45 (7.33%) 236.00 230.20 - 255.45 1.2548 times
Tue 08 August 2023 238.00 (-2.06%) 212.45 210.00 - 239.90 1.3435 times
Fri 04 August 2023 243.00 (5.65%) 230.00 230.00 - 243.00 0.5957 times
Thu 03 August 2023 230.00 (-6.5%) 230.00 230.00 - 230.00 1.711 times
Wed 02 August 2023 246.00 (-1.2%) 246.00 246.00 - 246.00 0.2028 times
Tue 01 August 2023 249.00 (-4.27%) 249.00 249.00 - 249.00 0.076 times
Thu 27 July 2023 260.10 (2.81%) 260.10 260.10 - 260.10 0.3802 times
Thu 20 July 2023 253.00 (1.24%) 226.00 226.00 - 253.00 2.5856 times
Wed 19 July 2023 249.90 (-4.98%) 228.00 228.00 - 249.90 1.2041 times
Tue 04 July 2023 263.00 (0%) 263.00 263.00 - 263.00 0.6464 times
Fri 30 June 2023 263.00 (0.9%) 265.65 263.00 - 265.65 0.8872 times

 Daily chart 1005sefl24

Weekly price and charts 1005sefl24

Strong weekly Stock price targets for 1005sefl24 936428 are 232.73 and 278.18

Weekly Target 1194.85
Weekly Target 2225.15
Weekly Target 3240.3
Weekly Target 4270.6
Weekly Target 5285.75

Weekly price and volumes for 1005sefl24

Date Closing Open Range Volume
Fri 11 August 2023 255.45 (5.12%) 212.45 210.00 - 255.45 0.7854 times
Fri 04 August 2023 243.00 (-6.57%) 249.00 230.00 - 249.00 0.7816 times
Thu 27 July 2023 260.10 (2.81%) 260.10 260.10 - 260.10 0.1149 times
Thu 20 July 2023 253.00 (-3.8%) 263.00 226.00 - 263.00 1.341 times
Fri 30 June 2023 263.00 (7.35%) 246.00 246.00 - 266.00 3.0881 times
Fri 02 June 2023 245.00 (-2.8%) 255.00 241.00 - 255.00 1.6667 times
Fri 19 May 2023 252.07 (-6.64%) 267.90 246.00 - 268.00 0.7663 times
Tue 02 May 2023 270.00 (-1.64%) 270.00 270.00 - 270.00 0.1533 times
Fri 28 April 2023 274.49 (1.29%) 260.10 260.10 - 274.49 0.4598 times
Fri 21 April 2023 271.00 (-1.09%) 260.00 259.00 - 280.00 0.8429 times
Wed 05 April 2023 274.00 (0%) 274.00 269.20 - 274.00 0.6015 times

 weekly chart 1005sefl24

Monthly price and charts 1005sefl24

Strong monthly Stock price targets for 1005sefl24 936428 are 232.73 and 278.18

Monthly Target 1194.85
Monthly Target 2225.15
Monthly Target 3240.3
Monthly Target 4270.6
Monthly Target 5285.75

Monthly price and volumes 1005sefl24

Date Closing Open Range Volume
Fri 11 August 2023 255.45 (-1.79%) 249.00 210.00 - 255.45 0.4709 times
Thu 27 July 2023 260.10 (-1.1%) 263.00 226.00 - 263.00 0.4375 times
Fri 30 June 2023 263.00 (3.14%) 241.10 241.00 - 266.00 1.4059 times
Wed 24 May 2023 255.00 (-7.1%) 270.00 246.00 - 270.00 0.2994 times
Fri 28 April 2023 274.49 (0.18%) 274.00 259.00 - 280.00 0.5723 times
Fri 31 March 2023 274.00 (16.74%) 235.00 215.80 - 288.00 1.9113 times
Tue 28 February 2023 234.70 (-24.29%) 310.90 213.00 - 330.00 2.205 times
Tue 31 January 2023 310.00 (-7.46%) 356.70 310.00 - 408.60 2.0576 times
Fri 30 December 2022 335.00 (5.35%) 339.00 322.00 - 378.00 0.3017 times
Tue 29 November 2022 318.00 (6%) 305.00 305.00 - 360.60 0.3385 times
Mon 31 October 2022 300.00 (13.66%) 261.00 243.35 - 315.00 0.9338 times

 monthly chart 1005sefl24

DMA SMA EMA moving averages of 1005sefl24 936428

DMA (daily moving average) of 1005sefl24 936428

DMA period DMA value
5 day DMA 242.49
12 day DMA 250.93
20 day DMA 253.98
35 day DMA 260.48
50 day DMA 256.79
100 day DMA 283.83
150 day DMA 269.55
200 day DMA 266.7

EMA (exponential moving average) of 1005sefl24 936428

EMA period EMA current EMA prev EMA prev2
5 day EMA246.44241.93243.9
12 day EMA249.24248.11249.95
20 day EMA252.94252.68254.22
35 day EMA257.53257.65258.81
50 day EMA261.96262.23263.22

SMA (simple moving average) of 1005sefl24 936428

SMA period SMA current SMA prev SMA prev2
5 day SMA242.49241.2245.62
12 day SMA250.93250.64251.8
20 day SMA253.98254.22255.87
35 day SMA260.48259.35259.26
50 day SMA256.79257.5258.94
100 day SMA283.83283.58283.75
150 day SMA269.55269.51269.42
200 day SMA266.7267.42268.23
Back to top | Use Dark Theme