0sefl22c 936426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0sefl22c 936426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0sefl22c

Strong Daily Stock price targets for 0sefl22c 936426 are 192.65 and 231.55

Daily Target 1186.17
Daily Target 2199.13
Daily Target 3225.06666666667
Daily Target 4238.03
Daily Target 5263.97

Daily price and volume 0sefl22c

Date Closing Open Range Volume
Tue 18 January 2022 212.10 (-15.5%) 251.00 212.10 - 251.00 2.307 times
Mon 17 January 2022 251.00 (0%) 251.00 251.00 - 251.00 0.4814 times
Thu 13 January 2022 251.00 (0.4%) 251.00 251.00 - 251.00 1.7984 times
Fri 07 January 2022 250.00 (-19.87%) 250.00 250.00 - 250.00 0.445 times
Mon 27 December 2021 312.00 (0%) 312.00 312.00 - 312.00 0.109 times
Thu 16 December 2021 312.00 (0%) 300.00 300.00 - 312.00 0.2452 times
Wed 24 November 2021 312.00 (0%) 312.00 312.00 - 312.00 0.1272 times
Thu 18 November 2021 312.00 (19.88%) 312.00 312.00 - 312.00 2.7611 times
Thu 11 November 2021 260.25 (-19.08%) 260.25 260.25 - 260.25 1.6349 times
Wed 10 November 2021 321.60 (-20%) 321.60 321.60 - 321.60 0.0908 times
Wed 03 November 2021 402.00 (20%) 334.90 334.90 - 402.00 0.3906 times

 Daily chart 0sefl22c

Weekly price and charts 0sefl22c

Strong weekly Stock price targets for 0sefl22c 936426 are 192.65 and 231.55

Weekly Target 1186.17
Weekly Target 2199.13
Weekly Target 3225.06666666667
Weekly Target 4238.03
Weekly Target 5263.97

Weekly price and volumes for 0sefl22c

Date Closing Open Range Volume
Tue 18 January 2022 212.10 (-15.5%) 251.00 212.10 - 251.00 1.8939 times
Thu 13 January 2022 251.00 (0.4%) 251.00 251.00 - 251.00 1.2215 times
Fri 07 January 2022 250.00 (-19.87%) 312.00 250.00 - 312.00 0.3763 times
Thu 16 December 2021 312.00 (0%) 312.00 300.00 - 312.00 0.2529 times
Thu 18 November 2021 312.00 (19.88%) 312.00 312.00 - 312.00 1.8754 times
Thu 11 November 2021 260.25 (-35.26%) 321.60 260.25 - 321.60 1.1721 times
Wed 03 November 2021 402.00 (20%) 335.00 334.90 - 402.00 0.2714 times
Thu 28 October 2021 335.00 (-5.58%) 284.00 227.21 - 338.98 1.3819 times
Tue 12 October 2021 354.80 (-3.65%) 439.00 238.01 - 439.00 0.3455 times
Fri 08 October 2021 368.23 (-22.15%) 380.00 276.01 - 380.00 1.2091 times
Wed 15 September 2021 473.00 (0%) 473.00 473.00 - 473.00 0.7465 times

 weekly chart 0sefl22c

Monthly price and charts 0sefl22c

Strong monthly Stock price targets for 0sefl22c 936426 are 192.65 and 231.55

Monthly Target 1186.17
Monthly Target 2199.13
Monthly Target 3225.06666666667
Monthly Target 4238.03
Monthly Target 5263.97

Monthly price and volumes 0sefl22c

Date Closing Open Range Volume
Tue 18 January 2022 212.10 (-32.02%) 250.00 212.10 - 251.00 1.5667 times
Mon 27 December 2021 312.00 (0%) 300.00 300.00 - 312.00 0.1103 times
Wed 24 November 2021 312.00 (-6.87%) 335.00 260.25 - 402.00 1.5611 times
Thu 28 October 2021 335.00 (-29.18%) 380.00 227.21 - 439.00 1.3462 times
Wed 15 September 2021 473.00 (0%) 473.00 473.00 - 473.00 0.3309 times
Tue 31 August 2021 473.00 (0%) 473.00 473.00 - 473.00 0.0113 times
Tue 13 July 2021 473.00 (2.74%) 370.00 368.50 - 473.00 1.2528 times
Tue 29 June 2021 460.39 (-36.23%) 722.00 320.11 - 722.00 3.2805 times
Mon 03 May 2021 722.00 (-19.78%) 722.00 722.00 - 722.00 0.5373 times
Thu 18 February 2021 900.00 (-15.89%) 900.00 900.00 - 900.00 0.0028 times
Thu 22 October 2020 1070.00 (12.04%) 1000.00 1000.00 - 1070.00 0.8767 times

 monthly chart 0sefl22c

DMA SMA EMA moving averages of 0sefl22c 936426

DMA (daily moving average) of 0sefl22c 936426

DMA period DMA value
5 day DMA 255.22
12 day DMA 294.25
20 day DMA 309.77
35 day DMA 426.25
50 day DMA 569.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0sefl22c 936426

EMA period EMA current EMA prev EMA prev2
5 day EMA250.18269.21278.32
12 day EMA286.95300.56309.57
20 day EMA332.47345.13355.03
35 day EMA447.05460.88473.24
50 day EMA564.54578.92592.3

SMA (simple moving average) of 0sefl22c 936426

SMA period SMA current SMA prev SMA prev2
5 day SMA255.22275.2287.4
12 day SMA294.25304.49311.82
20 day SMA309.77322.81333.91
35 day SMA426.25449.34471.03
50 day SMA569.45581.21594.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme