0sefl22c 936426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0sefl22c 936426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0sefl22c
Strong Daily Stock price targets for 0sefl22c 936426 are 192.65 and 231.55
Daily Target 1 | 186.17 |
Daily Target 2 | 199.13 |
Daily Target 3 | 225.06666666667 |
Daily Target 4 | 238.03 |
Daily Target 5 | 263.97 |
Daily price and volume 0sefl22c
Date | Closing | Open | Range | Volume | Tue 18 January 2022 | 212.10 (-15.5%) | 251.00 | 212.10 - 251.00 | 2.307 times | Mon 17 January 2022 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.4814 times | Thu 13 January 2022 | 251.00 (0.4%) | 251.00 | 251.00 - 251.00 | 1.7984 times | Fri 07 January 2022 | 250.00 (-19.87%) | 250.00 | 250.00 - 250.00 | 0.445 times | Mon 27 December 2021 | 312.00 (0%) | 312.00 | 312.00 - 312.00 | 0.109 times | Thu 16 December 2021 | 312.00 (0%) | 300.00 | 300.00 - 312.00 | 0.2452 times | Wed 24 November 2021 | 312.00 (0%) | 312.00 | 312.00 - 312.00 | 0.1272 times | Thu 18 November 2021 | 312.00 (19.88%) | 312.00 | 312.00 - 312.00 | 2.7611 times | Thu 11 November 2021 | 260.25 (-19.08%) | 260.25 | 260.25 - 260.25 | 1.6349 times | Wed 10 November 2021 | 321.60 (-20%) | 321.60 | 321.60 - 321.60 | 0.0908 times | Wed 03 November 2021 | 402.00 (20%) | 334.90 | 334.90 - 402.00 | 0.3906 times |
Weekly price and charts 0sefl22c
Strong weekly Stock price targets for 0sefl22c 936426 are 192.65 and 231.55
Weekly Target 1 | 186.17 |
Weekly Target 2 | 199.13 |
Weekly Target 3 | 225.06666666667 |
Weekly Target 4 | 238.03 |
Weekly Target 5 | 263.97 |
Weekly price and volumes for 0sefl22c
Date | Closing | Open | Range | Volume | Tue 18 January 2022 | 212.10 (-15.5%) | 251.00 | 212.10 - 251.00 | 1.8939 times | Thu 13 January 2022 | 251.00 (0.4%) | 251.00 | 251.00 - 251.00 | 1.2215 times | Fri 07 January 2022 | 250.00 (-19.87%) | 312.00 | 250.00 - 312.00 | 0.3763 times | Thu 16 December 2021 | 312.00 (0%) | 312.00 | 300.00 - 312.00 | 0.2529 times | Thu 18 November 2021 | 312.00 (19.88%) | 312.00 | 312.00 - 312.00 | 1.8754 times | Thu 11 November 2021 | 260.25 (-35.26%) | 321.60 | 260.25 - 321.60 | 1.1721 times | Wed 03 November 2021 | 402.00 (20%) | 335.00 | 334.90 - 402.00 | 0.2714 times | Thu 28 October 2021 | 335.00 (-5.58%) | 284.00 | 227.21 - 338.98 | 1.3819 times | Tue 12 October 2021 | 354.80 (-3.65%) | 439.00 | 238.01 - 439.00 | 0.3455 times | Fri 08 October 2021 | 368.23 (-22.15%) | 380.00 | 276.01 - 380.00 | 1.2091 times | Wed 15 September 2021 | 473.00 (0%) | 473.00 | 473.00 - 473.00 | 0.7465 times |
Monthly price and charts 0sefl22c
Strong monthly Stock price targets for 0sefl22c 936426 are 192.65 and 231.55
Monthly Target 1 | 186.17 |
Monthly Target 2 | 199.13 |
Monthly Target 3 | 225.06666666667 |
Monthly Target 4 | 238.03 |
Monthly Target 5 | 263.97 |
Monthly price and volumes 0sefl22c
Date | Closing | Open | Range | Volume | Tue 18 January 2022 | 212.10 (-32.02%) | 250.00 | 212.10 - 251.00 | 1.5667 times | Mon 27 December 2021 | 312.00 (0%) | 300.00 | 300.00 - 312.00 | 0.1103 times | Wed 24 November 2021 | 312.00 (-6.87%) | 335.00 | 260.25 - 402.00 | 1.5611 times | Thu 28 October 2021 | 335.00 (-29.18%) | 380.00 | 227.21 - 439.00 | 1.3462 times | Wed 15 September 2021 | 473.00 (0%) | 473.00 | 473.00 - 473.00 | 0.3309 times | Tue 31 August 2021 | 473.00 (0%) | 473.00 | 473.00 - 473.00 | 0.0113 times | Tue 13 July 2021 | 473.00 (2.74%) | 370.00 | 368.50 - 473.00 | 1.2528 times | Tue 29 June 2021 | 460.39 (-36.23%) | 722.00 | 320.11 - 722.00 | 3.2805 times | Mon 03 May 2021 | 722.00 (-19.78%) | 722.00 | 722.00 - 722.00 | 0.5373 times | Thu 18 February 2021 | 900.00 (-15.89%) | 900.00 | 900.00 - 900.00 | 0.0028 times | Thu 22 October 2020 | 1070.00 (12.04%) | 1000.00 | 1000.00 - 1070.00 | 0.8767 times |
Indicator Analysis of 0sefl22c
Please login to view indicator analysis. or View indicator analysis of 0sefl22c 936426 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0sefl22c 936426
DMA (daily moving average) of 0sefl22c 936426
DMA period | DMA value |
5 day DMA | 255.22 |
12 day DMA | 294.25 |
20 day DMA | 309.77 |
35 day DMA | 426.25 |
50 day DMA | 569.45 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 0sefl22c 936426
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.18 | 269.21 | 278.32 |
12 day EMA | 286.95 | 300.56 | 309.57 |
20 day EMA | 332.47 | 345.13 | 355.03 |
35 day EMA | 447.05 | 460.88 | 473.24 |
50 day EMA | 564.54 | 578.92 | 592.3 |
SMA (simple moving average) of 0sefl22c 936426
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 255.22 | 275.2 | 287.4 |
12 day SMA | 294.25 | 304.49 | 311.82 |
20 day SMA | 309.77 | 322.81 | 333.91 |
35 day SMA | 426.25 | 449.34 | 471.03 |
50 day SMA | 569.45 | 581.21 | 594.39 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.