1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1003 and 1003
Daily Target 1 | 1003 |
Daily Target 2 | 1003 |
Daily Target 3 | 1003 |
Daily Target 4 | 1003 |
Daily Target 5 | 1003 |
Daily price and volume 1015efl29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1003.00 (-0.06%) | 1003.00 | 1003.00 - 1003.00 | 0.1401 times | Fri 15 March 2024 | 1003.60 (-0.24%) | 1003.00 | 1003.00 - 1004.00 | 0.7498 times | Thu 14 March 2024 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.5466 times | Tue 12 March 2024 | 1006.00 (0.11%) | 1006.00 | 1006.00 - 1006.00 | 0.1373 times | Mon 11 March 2024 | 1004.85 (-0.24%) | 1004.85 | 1004.85 - 1004.85 | 0.1648 times | Thu 07 March 2024 | 1007.29 (0.56%) | 1001.00 | 997.00 - 1007.36 | 1.159 times | Wed 06 March 2024 | 1001.70 (-0.72%) | 1001.70 | 1001.70 - 1001.70 | 0.0137 times | Tue 05 March 2024 | 1008.99 (0.88%) | 1010.00 | 1008.99 - 1010.00 | 1.4721 times | Fri 01 March 2024 | 1000.15 (0.01%) | 1000.15 | 1000.15 - 1000.15 | 0.0549 times | Wed 28 February 2024 | 1000.00 (-0.37%) | 1000.25 | 1000.00 - 1004.90 | 5.5617 times | Tue 27 February 2024 | 1003.69 (-0.43%) | 1004.00 | 1003.61 - 1004.99 | 0.5108 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1003 and 1003
Weekly Target 1 | 1003 |
Weekly Target 2 | 1003 |
Weekly Target 3 | 1003 |
Weekly Target 4 | 1003 |
Weekly Target 5 | 1003 |
Weekly price and volumes for 1015efl29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1003.00 (-0.06%) | 1003.00 | 1003.00 - 1003.00 | 0.0421 times | Fri 15 March 2024 | 1003.60 (-0.37%) | 1004.85 | 1003.00 - 1006.00 | 0.481 times | Thu 07 March 2024 | 1007.29 (0.71%) | 1010.00 | 997.00 - 1010.00 | 0.7958 times | Fri 01 March 2024 | 1000.15 (-0.78%) | 1008.00 | 1000.00 - 1008.00 | 1.847 times | Fri 23 February 2024 | 1008.00 (0.78%) | 1003.00 | 996.00 - 1013.50 | 2.113 times | Thu 15 February 2024 | 1000.20 (-0.09%) | 1005.00 | 1000.20 - 1014.00 | 2.8518 times | Tue 06 February 2024 | 1001.10 (-0.97%) | 1005.01 | 1001.10 - 1005.01 | 0.0554 times | Fri 02 February 2024 | 1010.90 (0.09%) | 1010.00 | 1003.00 - 1010.90 | 0.281 times | Thu 25 January 2024 | 1010.00 (0.6%) | 1004.00 | 1004.00 - 1010.00 | 1.3867 times | Wed 17 January 2024 | 1004.00 (0.3%) | 1014.00 | 1004.00 - 1014.00 | 0.1463 times | Fri 12 January 2024 | 1001.00 (-0.79%) | 1020.00 | 1000.00 - 1039.00 | 2.4329 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1000 and 1013
Monthly Target 1 | 990.33 |
Monthly Target 2 | 996.67 |
Monthly Target 3 | 1003.3333333333 |
Monthly Target 4 | 1009.67 |
Monthly Target 5 | 1016.33 |
Monthly price and volumes 1015efl29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1003.00 (0.3%) | 1000.15 | 997.00 - 1010.00 | 0.4128 times | Wed 28 February 2024 | 1000.00 (-0.3%) | 1005.40 | 996.00 - 1014.00 | 2.1409 times | Tue 30 January 2024 | 1003.00 (-0.69%) | 1010.00 | 1000.00 - 1039.00 | 1.4858 times | Fri 29 December 2023 | 1010.00 (0.21%) | 1010.00 | 996.00 - 1102.00 | 0.9501 times | Thu 30 November 2023 | 1007.90 (0.09%) | 1000.00 | 977.00 - 1195.00 | 0.5666 times | Tue 31 October 2023 | 1007.00 (0.65%) | 1000.20 | 994.00 - 1030.00 | 0.7792 times | Thu 28 September 2023 | 1000.50 (0.02%) | 1000.05 | 996.10 - 1019.00 | 0.8678 times | Thu 31 August 2023 | 1000.29 (-0.27%) | 1008.00 | 996.01 - 1017.90 | 1.5505 times | Mon 31 July 2023 | 1003.00 (-0.1%) | 1001.35 | 963.00 - 1022.00 | 0.8073 times | Fri 30 June 2023 | 1004.00 (0%) | 1005.00 | 1000.00 - 1013.75 | 0.4389 times | Wed 31 May 2023 | 1004.00 (0.3%) | 1004.00 | 1000.00 - 1017.00 | 1.002 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
DMA period | DMA value |
5 day DMA | 1004.69 |
12 day DMA | 1004.44 |
20 day DMA | 1004.5 |
35 day DMA | 1006.02 |
50 day DMA | 1006.45 |
100 day DMA | 1006.46 |
150 day DMA | 1006.14 |
200 day DMA | 1006.27 |
EMA (exponential moving average) of 1015efl29 936398
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1004.25 | 1004.88 | 1005.52 |
12 day EMA | 1004.69 | 1005 | 1005.25 |
20 day EMA | 1005 | 1005.21 | 1005.38 |
35 day EMA | 1005.52 | 1005.67 | 1005.79 |
50 day EMA | 1006.24 | 1006.37 | 1006.48 |
SMA (simple moving average) of 1015efl29 936398
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1004.69 | 1005.55 | 1005.17 |
12 day SMA | 1004.44 | 1004.86 | 1005.68 |
20 day SMA | 1004.5 | 1004.9 | 1004.97 |
35 day SMA | 1006.02 | 1006.19 | 1006.66 |
50 day SMA | 1006.45 | 1006.47 | 1006.4 |
100 day SMA | 1006.46 | 1006.46 | 1006.44 |
150 day SMA | 1006.14 | 1006.18 | 1006.19 |
200 day SMA | 1006.27 | 1006.31 | 1006.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.