Efl4jan19 936390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efl4jan19 936390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efl4jan19

Strong Daily Stock price targets for Efl4jan19 936390 are 1352.5 and 1353.5

Daily Target 11351.67
Daily Target 21352.33
Daily Target 31352.6666666667
Daily Target 41353.33
Daily Target 51353.67

Daily price and volume Efl4jan19

Date Closing Open Range Volume
Wed 16 March 2022 1353.00 (-0.66%) 1353.00 1352.00 - 1353.00 0.882 times
Tue 15 March 2022 1362.00 (1.47%) 1343.90 1343.90 - 1362.00 6.2038 times
Thu 10 March 2022 1342.26 (-0.43%) 1345.30 1342.26 - 1345.30 0.5427 times
Wed 09 March 2022 1348.00 (0%) 1348.00 1348.00 - 1348.00 0.0302 times
Mon 07 March 2022 1347.99 (-0.3%) 1347.99 1347.99 - 1347.99 0.0452 times
Thu 03 March 2022 1352.00 (0.3%) 1352.00 1345.00 - 1352.00 0.799 times
Wed 02 March 2022 1348.00 (-0.74%) 1350.00 1348.00 - 1350.00 0.9196 times
Fri 25 February 2022 1358.00 (1.27%) 1358.00 1358.00 - 1358.00 0.0452 times
Thu 24 February 2022 1341.00 (-0.92%) 1352.00 1341.00 - 1352.00 0.1885 times
Thu 17 February 2022 1353.50 (0.33%) 1340.20 1268.01 - 1353.50 0.3437 times
Wed 16 February 2022 1349.00 (0.62%) 1349.00 1349.00 - 1349.00 0.9046 times

 Daily chart Efl4jan19

Weekly price and charts Efl4jan19

Strong weekly Stock price targets for Efl4jan19 936390 are 1348.45 and 1366.55

Weekly Target 11334.87
Weekly Target 21343.93
Weekly Target 31352.9666666667
Weekly Target 41362.03
Weekly Target 51371.07

Weekly price and volumes for Efl4jan19

Date Closing Open Range Volume
Wed 16 March 2022 1353.00 (0.8%) 1343.90 1343.90 - 1362.00 5.5595 times
Thu 10 March 2022 1342.26 (-0.72%) 1347.99 1342.26 - 1348.00 0.485 times
Thu 03 March 2022 1352.00 (-0.44%) 1350.00 1345.00 - 1352.00 1.3485 times
Fri 25 February 2022 1358.00 (0.33%) 1352.00 1341.00 - 1358.00 0.1833 times
Thu 17 February 2022 1353.50 (0.33%) 1349.00 1268.01 - 1353.50 1.3769 times
Fri 11 February 2022 1349.00 (1.28%) 1345.00 1333.33 - 1349.00 0.1561 times
Thu 03 February 2022 1332.00 (0.04%) 1332.00 1332.00 - 1332.00 0.0118 times
Fri 28 January 2022 1331.50 (0.1%) 1330.00 1330.00 - 1335.00 0.3584 times
Thu 06 January 2022 1330.12 (0.77%) 1323.01 1323.00 - 1330.12 0.2247 times
Fri 24 December 2021 1320.01 (0.15%) 1306.20 1305.81 - 1320.01 0.2957 times
Wed 15 December 2021 1318.01 (1%) 1317.00 1316.00 - 1325.00 0.22 times

 weekly chart Efl4jan19

Monthly price and charts Efl4jan19

Strong monthly Stock price targets for Efl4jan19 936390 are 1347.63 and 1367.37

Monthly Target 11332.68
Monthly Target 21342.84
Monthly Target 31352.42
Monthly Target 41362.58
Monthly Target 51372.16

Monthly price and volumes Efl4jan19

Date Closing Open Range Volume
Wed 16 March 2022 1353.00 (-0.37%) 1350.00 1342.26 - 1362.00 2.6212 times
Fri 25 February 2022 1358.00 (1.99%) 1332.00 1268.01 - 1358.00 0.6127 times
Fri 28 January 2022 1331.50 (0.64%) 1330.12 1330.00 - 1335.00 0.1648 times
Mon 27 December 2021 1323.00 (1.94%) 1298.61 1298.61 - 1325.00 0.2982 times
Tue 30 November 2021 1297.80 (0.22%) 1300.00 1291.20 - 1315.25 0.3489 times
Fri 29 October 2021 1295.00 (0%) 1281.80 1279.01 - 1309.00 0.4919 times
Wed 29 September 2021 1295.00 (1.09%) 1270.00 1261.60 - 1297.65 0.8191 times
Mon 30 August 2021 1281.00 (1.96%) 1275.09 1240.20 - 1286.00 3.4646 times
Fri 30 July 2021 1256.39 (1.2%) 1240.05 1240.00 - 1285.00 0.6375 times
Wed 30 June 2021 1241.47 (0.52%) 1235.00 1170.00 - 1260.00 0.541 times
Thu 20 May 2021 1235.00 (-1.2%) 1220.00 1220.00 - 1241.00 0.0315 times

 monthly chart Efl4jan19

DMA SMA EMA moving averages of Efl4jan19 936390

DMA (daily moving average) of Efl4jan19 936390

DMA period DMA value
5 day DMA 1350.65
12 day DMA 1349.62
20 day DMA 1344.07
35 day DMA 1329.39
50 day DMA 1319.37
100 day DMA 1279.17
150 day DMA 1240.04
200 day DMA 1178.8

EMA (exponential moving average) of Efl4jan19 936390

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.171351.751346.62
12 day EMA1348.151347.271344.59
20 day EMA1342.31341.171338.98
35 day EMA1331.351330.081328.2
50 day EMA1319.081317.71315.89

SMA (simple moving average) of Efl4jan19 936390

SMA period SMA current SMA prev SMA prev2
5 day SMA1350.651350.451347.65
12 day SMA1349.621349.291346.9
20 day SMA1344.071342.571340.47
35 day SMA1329.391328.021326.11
50 day SMA1319.371317.971316.05
100 day SMA1279.171277.891276.07
150 day SMA1240.041238.561237.01
200 day SMA1178.81176.911175
Back to top | Use Dark Theme