Efl4jan19 936390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efl4jan19 936390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efl4jan19
Strong Daily Stock price targets for Efl4jan19 936390 are 1352.5 and 1353.5
Daily Target 1 | 1351.67 |
Daily Target 2 | 1352.33 |
Daily Target 3 | 1352.6666666667 |
Daily Target 4 | 1353.33 |
Daily Target 5 | 1353.67 |
Daily price and volume Efl4jan19
Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 1353.00 (-0.66%) | 1353.00 | 1352.00 - 1353.00 | 0.882 times | Tue 15 March 2022 | 1362.00 (1.47%) | 1343.90 | 1343.90 - 1362.00 | 6.2038 times | Thu 10 March 2022 | 1342.26 (-0.43%) | 1345.30 | 1342.26 - 1345.30 | 0.5427 times | Wed 09 March 2022 | 1348.00 (0%) | 1348.00 | 1348.00 - 1348.00 | 0.0302 times | Mon 07 March 2022 | 1347.99 (-0.3%) | 1347.99 | 1347.99 - 1347.99 | 0.0452 times | Thu 03 March 2022 | 1352.00 (0.3%) | 1352.00 | 1345.00 - 1352.00 | 0.799 times | Wed 02 March 2022 | 1348.00 (-0.74%) | 1350.00 | 1348.00 - 1350.00 | 0.9196 times | Fri 25 February 2022 | 1358.00 (1.27%) | 1358.00 | 1358.00 - 1358.00 | 0.0452 times | Thu 24 February 2022 | 1341.00 (-0.92%) | 1352.00 | 1341.00 - 1352.00 | 0.1885 times | Thu 17 February 2022 | 1353.50 (0.33%) | 1340.20 | 1268.01 - 1353.50 | 0.3437 times | Wed 16 February 2022 | 1349.00 (0.62%) | 1349.00 | 1349.00 - 1349.00 | 0.9046 times |
Weekly price and charts Efl4jan19
Strong weekly Stock price targets for Efl4jan19 936390 are 1348.45 and 1366.55
Weekly Target 1 | 1334.87 |
Weekly Target 2 | 1343.93 |
Weekly Target 3 | 1352.9666666667 |
Weekly Target 4 | 1362.03 |
Weekly Target 5 | 1371.07 |
Weekly price and volumes for Efl4jan19
Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 1353.00 (0.8%) | 1343.90 | 1343.90 - 1362.00 | 5.5595 times | Thu 10 March 2022 | 1342.26 (-0.72%) | 1347.99 | 1342.26 - 1348.00 | 0.485 times | Thu 03 March 2022 | 1352.00 (-0.44%) | 1350.00 | 1345.00 - 1352.00 | 1.3485 times | Fri 25 February 2022 | 1358.00 (0.33%) | 1352.00 | 1341.00 - 1358.00 | 0.1833 times | Thu 17 February 2022 | 1353.50 (0.33%) | 1349.00 | 1268.01 - 1353.50 | 1.3769 times | Fri 11 February 2022 | 1349.00 (1.28%) | 1345.00 | 1333.33 - 1349.00 | 0.1561 times | Thu 03 February 2022 | 1332.00 (0.04%) | 1332.00 | 1332.00 - 1332.00 | 0.0118 times | Fri 28 January 2022 | 1331.50 (0.1%) | 1330.00 | 1330.00 - 1335.00 | 0.3584 times | Thu 06 January 2022 | 1330.12 (0.77%) | 1323.01 | 1323.00 - 1330.12 | 0.2247 times | Fri 24 December 2021 | 1320.01 (0.15%) | 1306.20 | 1305.81 - 1320.01 | 0.2957 times | Wed 15 December 2021 | 1318.01 (1%) | 1317.00 | 1316.00 - 1325.00 | 0.22 times |
Monthly price and charts Efl4jan19
Strong monthly Stock price targets for Efl4jan19 936390 are 1347.63 and 1367.37
Monthly Target 1 | 1332.68 |
Monthly Target 2 | 1342.84 |
Monthly Target 3 | 1352.42 |
Monthly Target 4 | 1362.58 |
Monthly Target 5 | 1372.16 |
Monthly price and volumes Efl4jan19
Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 1353.00 (-0.37%) | 1350.00 | 1342.26 - 1362.00 | 2.6212 times | Fri 25 February 2022 | 1358.00 (1.99%) | 1332.00 | 1268.01 - 1358.00 | 0.6127 times | Fri 28 January 2022 | 1331.50 (0.64%) | 1330.12 | 1330.00 - 1335.00 | 0.1648 times | Mon 27 December 2021 | 1323.00 (1.94%) | 1298.61 | 1298.61 - 1325.00 | 0.2982 times | Tue 30 November 2021 | 1297.80 (0.22%) | 1300.00 | 1291.20 - 1315.25 | 0.3489 times | Fri 29 October 2021 | 1295.00 (0%) | 1281.80 | 1279.01 - 1309.00 | 0.4919 times | Wed 29 September 2021 | 1295.00 (1.09%) | 1270.00 | 1261.60 - 1297.65 | 0.8191 times | Mon 30 August 2021 | 1281.00 (1.96%) | 1275.09 | 1240.20 - 1286.00 | 3.4646 times | Fri 30 July 2021 | 1256.39 (1.2%) | 1240.05 | 1240.00 - 1285.00 | 0.6375 times | Wed 30 June 2021 | 1241.47 (0.52%) | 1235.00 | 1170.00 - 1260.00 | 0.541 times | Thu 20 May 2021 | 1235.00 (-1.2%) | 1220.00 | 1220.00 - 1241.00 | 0.0315 times |
Indicator Analysis of Efl4jan19
Please login to view indicator analysis. or View indicator analysis of Efl4jan19 936390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efl4jan19 936390
DMA (daily moving average) of Efl4jan19 936390
DMA period | DMA value |
5 day DMA | 1350.65 |
12 day DMA | 1349.62 |
20 day DMA | 1344.07 |
35 day DMA | 1329.39 |
50 day DMA | 1319.37 |
100 day DMA | 1279.17 |
150 day DMA | 1240.04 |
200 day DMA | 1178.8 |
EMA (exponential moving average) of Efl4jan19 936390
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1352.17 | 1351.75 | 1346.62 |
12 day EMA | 1348.15 | 1347.27 | 1344.59 |
20 day EMA | 1342.3 | 1341.17 | 1338.98 |
35 day EMA | 1331.35 | 1330.08 | 1328.2 |
50 day EMA | 1319.08 | 1317.7 | 1315.89 |
SMA (simple moving average) of Efl4jan19 936390
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1350.65 | 1350.45 | 1347.65 |
12 day SMA | 1349.62 | 1349.29 | 1346.9 |
20 day SMA | 1344.07 | 1342.57 | 1340.47 |
35 day SMA | 1329.39 | 1328.02 | 1326.11 |
50 day SMA | 1319.37 | 1317.97 | 1316.05 |
100 day SMA | 1279.17 | 1277.89 | 1276.07 |
150 day SMA | 1240.04 | 1238.56 | 1237.01 |
200 day SMA | 1178.8 | 1176.91 | 1175 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.