0jmfcsl22 936378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0jmfcsl22 936378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0jmfcsl22

Strong Daily Stock price targets for 0jmfcsl22 936378 are 1384.2 and 1384.2

Daily Target 11384.2
Daily Target 21384.2
Daily Target 31384.2
Daily Target 41384.2
Daily Target 51384.2

Daily price and volume 0jmfcsl22

Date Closing Open Range Volume
Wed 25 May 2022 1384.20 (-0.2%) 1384.20 1384.20 - 1384.20 0.0174 times
Tue 24 May 2022 1387.00 (0%) 1387.00 1387.00 - 1387.00 0.0262 times
Mon 23 May 2022 1387.00 (-0.05%) 1387.00 1387.00 - 1387.00 8.7207 times
Fri 20 May 2022 1387.70 (0%) 1387.70 1387.70 - 1387.70 0.0174 times
Thu 19 May 2022 1387.70 (0.31%) 1387.75 1387.70 - 1387.75 0.1866 times
Fri 13 May 2022 1383.35 (0.03%) 1383.00 1383.00 - 1384.00 0.027 times
Thu 12 May 2022 1383.00 (0.29%) 1384.09 1381.00 - 1384.09 0.586 times
Tue 10 May 2022 1379.06 (0%) 1381.00 1379.00 - 1381.00 0.2442 times
Mon 09 May 2022 1379.00 (0%) 1381.05 1379.00 - 1381.05 0.1046 times
Fri 06 May 2022 1379.00 (-0.14%) 1381.00 1379.00 - 1381.00 0.0698 times
Mon 02 May 2022 1381.00 (0.44%) 1381.00 1381.00 - 1381.00 0.0436 times

 Daily chart 0jmfcsl22

Weekly price and charts 0jmfcsl22

Strong weekly Stock price targets for 0jmfcsl22 936378 are 1382.8 and 1385.6

Weekly Target 11382.33
Weekly Target 21383.27
Weekly Target 31385.1333333333
Weekly Target 41386.07
Weekly Target 51387.93

Weekly price and volumes for 0jmfcsl22

Date Closing Open Range Volume
Wed 25 May 2022 1384.20 (-0.25%) 1387.00 1384.20 - 1387.00 6.6341 times
Fri 20 May 2022 1387.70 (0.31%) 1387.75 1387.70 - 1387.75 0.1545 times
Fri 13 May 2022 1383.35 (0.32%) 1381.05 1379.00 - 1384.09 0.7281 times
Fri 06 May 2022 1379.00 (0.29%) 1381.00 1379.00 - 1381.00 0.0858 times
Wed 27 April 2022 1375.00 (0%) 1375.00 1375.00 - 1375.00 0.0528 times
Thu 07 April 2022 1375.00 (0.44%) 1369.01 1369.01 - 1375.00 0.2046 times
Fri 01 April 2022 1369.00 (0.74%) 1370.00 1369.00 - 1370.00 2.0001 times
Fri 11 March 2022 1359.00 (0%) 1359.00 1359.00 - 1359.00 0.0594 times
Fri 04 March 2022 1359.00 (0.3%) 1355.00 1353.00 - 1359.00 0.0607 times
Wed 23 February 2022 1355.00 (0.15%) 1355.00 1355.00 - 1355.00 0.0198 times
Fri 18 February 2022 1353.00 (-0.15%) 1355.00 1353.00 - 1355.00 0.066 times

 weekly chart 0jmfcsl22

Monthly price and charts 0jmfcsl22

Strong monthly Stock price targets for 0jmfcsl22 936378 are 1381.6 and 1390.35

Monthly Target 11374.9
Monthly Target 21379.55
Monthly Target 31383.65
Monthly Target 41388.3
Monthly Target 51392.4

Monthly price and volumes 0jmfcsl22

Date Closing Open Range Volume
Wed 25 May 2022 1384.20 (0.67%) 1381.00 1379.00 - 1387.75 3.6075 times
Wed 27 April 2022 1375.00 (0.36%) 1369.00 1369.00 - 1375.00 0.1316 times
Thu 17 March 2022 1370.00 (1.26%) 1359.00 1359.00 - 1370.00 0.9779 times
Mon 28 February 2022 1353.00 (0.3%) 1349.00 1345.00 - 1360.00 3.5364 times
Mon 31 January 2022 1349.00 (0.44%) 1347.00 1343.00 - 1350.00 0.4229 times
Thu 23 December 2021 1343.05 (0.23%) 1343.00 1335.00 - 1343.05 0.141 times
Tue 30 November 2021 1339.99 (0.98%) 1327.00 1323.00 - 1351.00 0.1626 times
Fri 29 October 2021 1327.00 (0.45%) 1321.00 1318.00 - 1327.00 0.3023 times
Thu 30 September 2021 1321.00 (1.54%) 1301.00 1301.00 - 1326.00 0.2384 times
Wed 25 August 2021 1301.00 (-7.65%) 1306.00 1300.00 - 1312.00 0.4796 times
Fri 30 July 2021 1408.74 (9.54%) 1286.00 1284.00 - 1526.00 0.234 times

 monthly chart 0jmfcsl22

DMA SMA EMA moving averages of 0jmfcsl22 936378

DMA (daily moving average) of 0jmfcsl22 936378

DMA period DMA value
5 day DMA 1386.72
12 day DMA 1382.75
20 day DMA 1376.4
35 day DMA 1365.46
50 day DMA 1358.47
100 day DMA 1334.16
150 day DMA 1301.94
200 day DMA 1251.29

EMA (exponential moving average) of 0jmfcsl22 936378

EMA period EMA current EMA prev EMA prev2
5 day EMA1385.371385.951385.43
12 day EMA1381.751381.311380.27
20 day EMA1376.581375.781374.6
35 day EMA1367.991367.041365.86
50 day EMA1358.941357.911356.72

SMA (simple moving average) of 0jmfcsl22 936378

SMA period SMA current SMA prev SMA prev2
5 day SMA1386.721386.551385.75
12 day SMA1382.751381.981380.98
20 day SMA1376.41374.841373.24
35 day SMA1365.461364.41363.25
50 day SMA1358.471357.81356.57
100 day SMA1334.161333.221332.22
150 day SMA1301.941300.591299.21
200 day SMA1251.291249.531247.59
Back to top | Use Dark Theme