0jmfcsl22 936378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jmfcsl22 936378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jmfcsl22
Strong Daily Stock price targets for 0jmfcsl22 936378 are 1384.2 and 1384.2
Daily Target 1 | 1384.2 |
Daily Target 2 | 1384.2 |
Daily Target 3 | 1384.2 |
Daily Target 4 | 1384.2 |
Daily Target 5 | 1384.2 |
Daily price and volume 0jmfcsl22
Date | Closing | Open | Range | Volume | Wed 25 May 2022 | 1384.20 (-0.2%) | 1384.20 | 1384.20 - 1384.20 | 0.0174 times | Tue 24 May 2022 | 1387.00 (0%) | 1387.00 | 1387.00 - 1387.00 | 0.0262 times | Mon 23 May 2022 | 1387.00 (-0.05%) | 1387.00 | 1387.00 - 1387.00 | 8.7207 times | Fri 20 May 2022 | 1387.70 (0%) | 1387.70 | 1387.70 - 1387.70 | 0.0174 times | Thu 19 May 2022 | 1387.70 (0.31%) | 1387.75 | 1387.70 - 1387.75 | 0.1866 times | Fri 13 May 2022 | 1383.35 (0.03%) | 1383.00 | 1383.00 - 1384.00 | 0.027 times | Thu 12 May 2022 | 1383.00 (0.29%) | 1384.09 | 1381.00 - 1384.09 | 0.586 times | Tue 10 May 2022 | 1379.06 (0%) | 1381.00 | 1379.00 - 1381.00 | 0.2442 times | Mon 09 May 2022 | 1379.00 (0%) | 1381.05 | 1379.00 - 1381.05 | 0.1046 times | Fri 06 May 2022 | 1379.00 (-0.14%) | 1381.00 | 1379.00 - 1381.00 | 0.0698 times | Mon 02 May 2022 | 1381.00 (0.44%) | 1381.00 | 1381.00 - 1381.00 | 0.0436 times |
Weekly price and charts 0jmfcsl22
Strong weekly Stock price targets for 0jmfcsl22 936378 are 1382.8 and 1385.6
Weekly Target 1 | 1382.33 |
Weekly Target 2 | 1383.27 |
Weekly Target 3 | 1385.1333333333 |
Weekly Target 4 | 1386.07 |
Weekly Target 5 | 1387.93 |
Weekly price and volumes for 0jmfcsl22
Date | Closing | Open | Range | Volume | Wed 25 May 2022 | 1384.20 (-0.25%) | 1387.00 | 1384.20 - 1387.00 | 6.6341 times | Fri 20 May 2022 | 1387.70 (0.31%) | 1387.75 | 1387.70 - 1387.75 | 0.1545 times | Fri 13 May 2022 | 1383.35 (0.32%) | 1381.05 | 1379.00 - 1384.09 | 0.7281 times | Fri 06 May 2022 | 1379.00 (0.29%) | 1381.00 | 1379.00 - 1381.00 | 0.0858 times | Wed 27 April 2022 | 1375.00 (0%) | 1375.00 | 1375.00 - 1375.00 | 0.0528 times | Thu 07 April 2022 | 1375.00 (0.44%) | 1369.01 | 1369.01 - 1375.00 | 0.2046 times | Fri 01 April 2022 | 1369.00 (0.74%) | 1370.00 | 1369.00 - 1370.00 | 2.0001 times | Fri 11 March 2022 | 1359.00 (0%) | 1359.00 | 1359.00 - 1359.00 | 0.0594 times | Fri 04 March 2022 | 1359.00 (0.3%) | 1355.00 | 1353.00 - 1359.00 | 0.0607 times | Wed 23 February 2022 | 1355.00 (0.15%) | 1355.00 | 1355.00 - 1355.00 | 0.0198 times | Fri 18 February 2022 | 1353.00 (-0.15%) | 1355.00 | 1353.00 - 1355.00 | 0.066 times |
Monthly price and charts 0jmfcsl22
Strong monthly Stock price targets for 0jmfcsl22 936378 are 1381.6 and 1390.35
Monthly Target 1 | 1374.9 |
Monthly Target 2 | 1379.55 |
Monthly Target 3 | 1383.65 |
Monthly Target 4 | 1388.3 |
Monthly Target 5 | 1392.4 |
Monthly price and volumes 0jmfcsl22
Date | Closing | Open | Range | Volume | Wed 25 May 2022 | 1384.20 (0.67%) | 1381.00 | 1379.00 - 1387.75 | 3.6075 times | Wed 27 April 2022 | 1375.00 (0.36%) | 1369.00 | 1369.00 - 1375.00 | 0.1316 times | Thu 17 March 2022 | 1370.00 (1.26%) | 1359.00 | 1359.00 - 1370.00 | 0.9779 times | Mon 28 February 2022 | 1353.00 (0.3%) | 1349.00 | 1345.00 - 1360.00 | 3.5364 times | Mon 31 January 2022 | 1349.00 (0.44%) | 1347.00 | 1343.00 - 1350.00 | 0.4229 times | Thu 23 December 2021 | 1343.05 (0.23%) | 1343.00 | 1335.00 - 1343.05 | 0.141 times | Tue 30 November 2021 | 1339.99 (0.98%) | 1327.00 | 1323.00 - 1351.00 | 0.1626 times | Fri 29 October 2021 | 1327.00 (0.45%) | 1321.00 | 1318.00 - 1327.00 | 0.3023 times | Thu 30 September 2021 | 1321.00 (1.54%) | 1301.00 | 1301.00 - 1326.00 | 0.2384 times | Wed 25 August 2021 | 1301.00 (-7.65%) | 1306.00 | 1300.00 - 1312.00 | 0.4796 times | Fri 30 July 2021 | 1408.74 (9.54%) | 1286.00 | 1284.00 - 1526.00 | 0.234 times |
Indicator Analysis of 0jmfcsl22
Please login to view indicator analysis. or View indicator analysis of 0jmfcsl22 936378 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jmfcsl22 936378
DMA (daily moving average) of 0jmfcsl22 936378
DMA period | DMA value |
5 day DMA | 1386.72 |
12 day DMA | 1382.75 |
20 day DMA | 1376.4 |
35 day DMA | 1365.46 |
50 day DMA | 1358.47 |
100 day DMA | 1334.16 |
150 day DMA | 1301.94 |
200 day DMA | 1251.29 |
EMA (exponential moving average) of 0jmfcsl22 936378
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1385.37 | 1385.95 | 1385.43 |
12 day EMA | 1381.75 | 1381.31 | 1380.27 |
20 day EMA | 1376.58 | 1375.78 | 1374.6 |
35 day EMA | 1367.99 | 1367.04 | 1365.86 |
50 day EMA | 1358.94 | 1357.91 | 1356.72 |
SMA (simple moving average) of 0jmfcsl22 936378
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1386.72 | 1386.55 | 1385.75 |
12 day SMA | 1382.75 | 1381.98 | 1380.98 |
20 day SMA | 1376.4 | 1374.84 | 1373.24 |
35 day SMA | 1365.46 | 1364.4 | 1363.25 |
50 day SMA | 1358.47 | 1357.8 | 1356.57 |
100 day SMA | 1334.16 | 1333.22 | 1332.22 |
150 day SMA | 1301.94 | 1300.59 | 1299.21 |
200 day SMA | 1251.29 | 1249.53 | 1247.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.