0kafl24 936354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kafl24 936354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kafl24
Strong Daily Stock price targets for 0kafl24 936354 are 1572.21 and 1572.21
Daily Target 1 | 1572.21 |
Daily Target 2 | 1572.21 |
Daily Target 3 | 1572.21 |
Daily Target 4 | 1572.21 |
Daily Target 5 | 1572.21 |
Daily price and volume 0kafl24
Date | Closing | Open | Range | Volume | Tue 06 February 2024 | 1572.21 (-13.38%) | 1572.21 | 1572.21 - 1572.21 | 0.0184 times | Wed 20 December 2023 | 1814.99 (3.71%) | 1706.25 | 1706.25 - 1814.99 | 0.1103 times | Fri 08 December 2023 | 1750.00 (-4.15%) | 1750.00 | 1750.00 - 1750.00 | 0.0184 times | Fri 17 November 2023 | 1825.79 (19.67%) | 1825.79 | 1825.79 - 1825.79 | 0.0184 times | Wed 15 November 2023 | 1525.71 (-13.53%) | 1525.71 | 1525.71 - 1525.71 | 0.2757 times | Fri 31 March 2023 | 1764.50 (17.65%) | 1764.50 | 1764.50 - 1764.50 | 0.8272 times | Mon 20 March 2023 | 1499.80 (1.04%) | 1499.81 | 1499.80 - 1499.81 | 2.2059 times | Fri 17 March 2023 | 1484.40 (-0.38%) | 1484.41 | 1484.40 - 1484.41 | 3.4926 times | Thu 04 August 2022 | 1490.00 (1.02%) | 1490.00 | 1490.00 - 1490.00 | 2.0221 times | Thu 28 July 2022 | 1475.00 (0%) | 1475.00 | 1475.00 - 1475.00 | 1.011 times | Mon 25 July 2022 | 1475.00 (-1.65%) | 1450.00 | 1450.00 - 1475.00 | 7.6287 times |
Weekly price and charts 0kafl24
Strong weekly Stock price targets for 0kafl24 936354 are 1572.21 and 1572.21
Weekly Target 1 | 1572.21 |
Weekly Target 2 | 1572.21 |
Weekly Target 3 | 1572.21 |
Weekly Target 4 | 1572.21 |
Weekly Target 5 | 1572.21 |
Weekly price and volumes for 0kafl24
Date | Closing | Open | Range | Volume | Tue 06 February 2024 | 1572.21 (-13.38%) | 1572.21 | 1572.21 - 1572.21 | 0.0073 times | Wed 20 December 2023 | 1814.99 (3.71%) | 1706.25 | 1706.25 - 1814.99 | 0.0438 times | Fri 08 December 2023 | 1750.00 (-4.15%) | 1750.00 | 1750.00 - 1750.00 | 0.0073 times | Fri 17 November 2023 | 1825.79 (3.47%) | 1525.71 | 1525.71 - 1825.79 | 0.1168 times | Fri 31 March 2023 | 1764.50 (18.87%) | 1499.81 | 1499.80 - 1764.50 | 1.2044 times | Fri 17 March 2023 | 1484.40 (0.64%) | 1490.00 | 1484.40 - 1490.00 | 2.1898 times | Thu 28 July 2022 | 1475.00 (0%) | 1450.00 | 1450.00 - 1475.00 | 3.4307 times | Thu 28 March 2024 | (0%) | - | 0 times |
Monthly price and charts 0kafl24
Strong monthly Stock price targets for 0kafl24 936354 are 1572.21 and 1572.21
Monthly Target 1 | 1572.21 |
Monthly Target 2 | 1572.21 |
Monthly Target 3 | 1572.21 |
Monthly Target 4 | 1572.21 |
Monthly Target 5 | 1572.21 |
Monthly price and volumes 0kafl24
Date | Closing | Open | Range | Volume | Tue 06 February 2024 | 1572.21 (-13.38%) | 1572.21 | 1572.21 - 1572.21 | 0.0063 times | Wed 20 December 2023 | 1814.99 (-0.59%) | 1750.00 | 1706.25 - 1814.99 | 0.0444 times | Fri 17 November 2023 | 1825.79 (3.47%) | 1525.71 | 1525.71 - 1825.79 | 0.1015 times | Fri 31 March 2023 | 1764.50 (18.42%) | 1484.41 | 1484.40 - 1764.50 | 2.2511 times | Thu 04 August 2022 | 1490.00 (1.02%) | 1490.00 | 1490.00 - 1490.00 | 0.6975 times | Thu 28 July 2022 | 1475.00 (-1.65%) | 1450.00 | 1450.00 - 1475.00 | 2.9803 times | Thu 23 June 2022 | 1499.80 (67.76%) | 1072.80 | 1072.80 - 1499.80 | 2.2955 times | Fri 14 January 2022 | 894.00 (3.98%) | 885.50 | 885.50 - 894.00 | 0.6341 times | Tue 13 July 2021 | 859.80 (-14.09%) | 859.80 | 859.80 - 859.80 | 0.0127 times | Tue 30 March 2021 | 1000.81 (0%) | 832.40 | 832.40 - 1000.81 | 0.9765 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of 0kafl24
Please login to view indicator analysis. or View indicator analysis of 0kafl24 936354 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kafl24 936354
DMA (daily moving average) of 0kafl24 936354
DMA period | DMA value |
5 day DMA | 1697.74 |
12 day DMA | 1598.1 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 0kafl24 936354
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1672.32 | 1722.36 | 1676.05 |
12 day EMA | 1534 | 1527.05 | 1474.71 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kafl24 936354
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1697.74 | 1736.2 | 1673.16 |
12 day SMA | 1598.1 | 1574.36 | 1512.51 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.