0kafl24 936354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0kafl24 936354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0kafl24

Strong Daily Stock price targets for 0kafl24 936354 are 1572.21 and 1572.21

Daily Target 11572.21
Daily Target 21572.21
Daily Target 31572.21
Daily Target 41572.21
Daily Target 51572.21

Daily price and volume 0kafl24

Date Closing Open Range Volume
Tue 06 February 2024 1572.21 (-13.38%) 1572.21 1572.21 - 1572.21 0.0184 times
Wed 20 December 2023 1814.99 (3.71%) 1706.25 1706.25 - 1814.99 0.1103 times
Fri 08 December 2023 1750.00 (-4.15%) 1750.00 1750.00 - 1750.00 0.0184 times
Fri 17 November 2023 1825.79 (19.67%) 1825.79 1825.79 - 1825.79 0.0184 times
Wed 15 November 2023 1525.71 (-13.53%) 1525.71 1525.71 - 1525.71 0.2757 times
Fri 31 March 2023 1764.50 (17.65%) 1764.50 1764.50 - 1764.50 0.8272 times
Mon 20 March 2023 1499.80 (1.04%) 1499.81 1499.80 - 1499.81 2.2059 times
Fri 17 March 2023 1484.40 (-0.38%) 1484.41 1484.40 - 1484.41 3.4926 times
Thu 04 August 2022 1490.00 (1.02%) 1490.00 1490.00 - 1490.00 2.0221 times
Thu 28 July 2022 1475.00 (0%) 1475.00 1475.00 - 1475.00 1.011 times
Mon 25 July 2022 1475.00 (-1.65%) 1450.00 1450.00 - 1475.00 7.6287 times

 Daily chart 0kafl24

Weekly price and charts 0kafl24

Strong weekly Stock price targets for 0kafl24 936354 are 1572.21 and 1572.21

Weekly Target 11572.21
Weekly Target 21572.21
Weekly Target 31572.21
Weekly Target 41572.21
Weekly Target 51572.21

Weekly price and volumes for 0kafl24

Date Closing Open Range Volume
Tue 06 February 2024 1572.21 (-13.38%) 1572.21 1572.21 - 1572.21 0.0073 times
Wed 20 December 2023 1814.99 (3.71%) 1706.25 1706.25 - 1814.99 0.0438 times
Fri 08 December 2023 1750.00 (-4.15%) 1750.00 1750.00 - 1750.00 0.0073 times
Fri 17 November 2023 1825.79 (3.47%) 1525.71 1525.71 - 1825.79 0.1168 times
Fri 31 March 2023 1764.50 (18.87%) 1499.81 1499.80 - 1764.50 1.2044 times
Fri 17 March 2023 1484.40 (0.64%) 1490.00 1484.40 - 1490.00 2.1898 times
Thu 28 July 2022 1475.00 (0%) 1450.00 1450.00 - 1475.00 3.4307 times
Thu 28 March 2024 (0%) - 0 times

 weekly chart 0kafl24

Monthly price and charts 0kafl24

Strong monthly Stock price targets for 0kafl24 936354 are 1572.21 and 1572.21

Monthly Target 11572.21
Monthly Target 21572.21
Monthly Target 31572.21
Monthly Target 41572.21
Monthly Target 51572.21

Monthly price and volumes 0kafl24

Date Closing Open Range Volume
Tue 06 February 2024 1572.21 (-13.38%) 1572.21 1572.21 - 1572.21 0.0063 times
Wed 20 December 2023 1814.99 (-0.59%) 1750.00 1706.25 - 1814.99 0.0444 times
Fri 17 November 2023 1825.79 (3.47%) 1525.71 1525.71 - 1825.79 0.1015 times
Fri 31 March 2023 1764.50 (18.42%) 1484.41 1484.40 - 1764.50 2.2511 times
Thu 04 August 2022 1490.00 (1.02%) 1490.00 1490.00 - 1490.00 0.6975 times
Thu 28 July 2022 1475.00 (-1.65%) 1450.00 1450.00 - 1475.00 2.9803 times
Thu 23 June 2022 1499.80 (67.76%) 1072.80 1072.80 - 1499.80 2.2955 times
Fri 14 January 2022 894.00 (3.98%) 885.50 885.50 - 894.00 0.6341 times
Tue 13 July 2021 859.80 (-14.09%) 859.80 859.80 - 859.80 0.0127 times
Tue 30 March 2021 1000.81 (0%) 832.40 832.40 - 1000.81 0.9765 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart 0kafl24

DMA SMA EMA moving averages of 0kafl24 936354

DMA (daily moving average) of 0kafl24 936354

DMA period DMA value
5 day DMA 1697.74
12 day DMA 1598.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0kafl24 936354

EMA period EMA current EMA prev EMA prev2
5 day EMA1672.321722.361676.05
12 day EMA15341527.051474.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0kafl24 936354

SMA period SMA current SMA prev SMA prev2
5 day SMA1697.741736.21673.16
12 day SMA1598.11574.361512.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme