Login or Join
Homepage970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970stfcl28
Strong Daily Stock price targets for 970stfcl28 936332 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 1000.00 (-4.31%) | 1000.00 | 1000.00 - 1000.00 | 3.9498 times | Fri 19 January 2024 | 1045.00 (0.38%) | 1045.00 | 1045.00 - 1045.00 | 0.0929 times | Wed 20 December 2023 | 1041.00 (1.17%) | 1041.00 | 1041.00 - 1041.00 | 3.9498 times | Thu 02 November 2023 | 1029.01 (-3.83%) | 1029.01 | 1029.01 - 1029.01 | 0.4368 times | Mon 23 October 2023 | 1070.00 (-2.51%) | 1070.00 | 1070.00 - 1070.00 | 0.0743 times | Tue 12 September 2023 | 1097.60 (0.15%) | 1097.60 | 1097.60 - 1097.60 | 0.1952 times | Mon 28 August 2023 | 1096.01 (-1.26%) | 1096.01 | 1096.01 - 1096.01 | 0.9294 times | Mon 14 August 2023 | 1110.00 (0.86%) | 1110.00 | 1110.00 - 1110.00 | 0.0929 times | Tue 08 August 2023 | 1100.50 (0.05%) | 1100.50 | 1100.50 - 1100.50 | 0.1859 times | Wed 02 August 2023 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.0929 times | Tue 01 August 2023 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0929 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 1000.00 (-4.31%) | 1000.00 | 1000.00 - 1000.00 | 2.4538 times | Fri 19 January 2024 | 1045.00 (1.55%) | 1041.00 | 1041.00 - 1045.00 | 2.5115 times | Thu 02 November 2023 | 1029.01 (-6.25%) | 1070.00 | 1029.01 - 1070.00 | 0.3176 times | Tue 12 September 2023 | 1097.60 (-1.12%) | 1096.01 | 1096.01 - 1097.60 | 0.6986 times | Mon 14 August 2023 | 1110.00 (0.86%) | 1110.00 | 1110.00 - 1110.00 | 0.0577 times | Tue 08 August 2023 | 1100.50 (0.05%) | 1100.50 | 1100.50 - 1100.50 | 0.1155 times | Wed 02 August 2023 | 1100.00 (-6.88%) | 1090.00 | 1090.00 - 1100.00 | 0.1732 times | Thu 08 June 2023 | 1181.27 (8.42%) | 1096.00 | 1089.50 - 1189.90 | 0.97 times | Wed 17 May 2023 | 1089.50 (0.51%) | 1088.00 | 1088.00 - 1089.80 | 0.6293 times | Thu 27 April 2023 | 1084.00 (2.17%) | 1051.69 | 1051.69 - 1084.00 | 2.0727 times | Tue 28 March 2023 | 1061.00 (0.76%) | 1061.00 | 1061.00 - 1061.00 | 0.918 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 1000.00 (-4.31%) | 1000.00 | 1000.00 - 1000.00 | 2.4538 times | Fri 19 January 2024 | 1045.00 (0.38%) | 1045.00 | 1045.00 - 1045.00 | 0.0577 times | Wed 20 December 2023 | 1041.00 (1.17%) | 1041.00 | 1041.00 - 1041.00 | 2.4538 times | Thu 02 November 2023 | 1029.01 (-3.83%) | 1029.01 | 1029.01 - 1029.01 | 0.2714 times | Mon 23 October 2023 | 1070.00 (-2.51%) | 1070.00 | 1070.00 - 1070.00 | 0.0462 times | Tue 12 September 2023 | 1097.60 (0.15%) | 1097.60 | 1097.60 - 1097.60 | 0.1212 times | Mon 28 August 2023 | 1096.01 (0.55%) | 1090.00 | 1090.00 - 1110.00 | 0.8661 times | Mon 12 June 2023 | 1090.00 (0%) | 1189.90 | 1090.00 - 1189.90 | 0.9296 times | Wed 31 May 2023 | 1090.00 (0.55%) | 1088.00 | 1088.00 - 1096.00 | 0.7275 times | Thu 27 April 2023 | 1084.00 (2.17%) | 1051.69 | 1051.69 - 1084.00 | 2.0727 times | Tue 28 March 2023 | 1061.00 (0.09%) | 1070.00 | 1005.76 - 1079.00 | 9.2032 times |
Indicator Analysis of 970stfcl28
Please login to view indicator analysis. or View indicator analysis of 970stfcl28 936332 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 1037 |
| 12 day DMA | 1072.43 |
| 20 day DMA | 1079.48 |
| 35 day DMA | 1072.19 |
| 50 day DMA | 1086.85 |
| 100 day DMA | 1097.79 |
| 150 day DMA | 1102.08 |
| 200 day DMA | 1091.42 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.73 | 1055.09 | 1060.14 |
| 12 day EMA | 1060.45 | 1071.44 | 1076.24 |
| 20 day EMA | 1069.85 | 1077.2 | 1080.59 |
| 35 day EMA | 1081.56 | 1086.36 | 1088.79 |
| 50 day EMA | 1085.33 | 1088.81 | 1090.6 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037 | 1056.52 | 1066.72 |
| 12 day SMA | 1072.43 | 1087.53 | 1091.28 |
| 20 day SMA | 1079.48 | 1082.53 | 1082.93 |
| 35 day SMA | 1072.19 | 1074.3 | 1074.47 |
| 50 day SMA | 1086.85 | 1088.87 | 1090.77 |
| 100 day SMA | 1097.79 | 1098.59 | 1098.95 |
| 150 day SMA | 1102.08 | 1102.45 | 1102.49 |
| 200 day SMA | 1091.42 | 1091.47 | 1091.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.