login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

912stfcl23 936324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

912stfcl23 936324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 912stfcl23

Strong Daily Stock price targets for 912stfcl23 936324 are 1001 and 1001

Daily Target 1	1001
Daily Target 2	1001
Daily Target 3	1001
Daily Target 4	1001
Daily Target 5	1001

Daily price and volume 912stfcl23

Date	Closing	Open	Range	Volume
Thu 12 October 2023	1001.00 (0%)	1001.00	1001.00 - 1001.00	0.179 times
Wed 11 October 2023	1001.00 (0.1%)	1001.00	1001.00 - 1001.00	0.1193 times
Mon 09 October 2023	1000.00 (1.01%)	1000.00	1000.00 - 1000.00	0.0358 times
Thu 28 September 2023	990.00 (-1.83%)	990.00	990.00 - 990.00	1.1933 times
Thu 07 September 2023	1008.49 (1.96%)	1008.98	1008.49 - 1008.98	0.6563 times
Tue 05 September 2023	989.10 (-0.29%)	989.10	989.10 - 989.10	0.0597 times
Mon 04 September 2023	992.00 (0%)	992.00	992.00 - 992.00	0.5967 times
Thu 31 August 2023	992.00 (0.04%)	992.00	992.00 - 992.00	0.5967 times
Fri 18 August 2023	991.65 (0.04%)	991.66	991.65 - 991.66	5.9666 times
Thu 17 August 2023	991.21 (-1.57%)	991.21	991.21 - 991.21	0.5967 times
Wed 09 August 2023	1007.00 (-0.2%)	1007.00	1007.00 - 1007.00	0.0597 times

Daily chart 912stfcl23

Weekly price and charts 912stfcl23

Strong weekly Stock price targets for 912stfcl23 936324 are 1000.5 and 1001.5

Weekly Target 1	999.67
Weekly Target 2	1000.33
Weekly Target 3	1000.6666666667
Weekly Target 4	1001.33
Weekly Target 5	1001.67

Weekly price and volumes for 912stfcl23

Date	Closing	Open	Range	Volume
Thu 12 October 2023	1001.00 (1.11%)	1000.00	1000.00 - 1001.00	0.1434 times
Thu 28 September 2023	990.00 (-1.83%)	990.00	990.00 - 990.00	0.512 times
Thu 07 September 2023	1008.49 (1.66%)	992.00	989.10 - 1008.98	0.5632 times
Thu 31 August 2023	992.00 (0.04%)	992.00	992.00 - 992.00	0.256 times
Fri 18 August 2023	991.65 (-0.14%)	1009.00	991.21 - 1009.00	2.9442 times
Mon 24 July 2023	993.00 (-0.75%)	993.00	993.00 - 993.00	1.2801 times
Thu 13 July 2023	1000.50 (-0.94%)	1000.00	999.90 - 1000.50	1.6795 times
Mon 26 June 2023	1010.00 (1.92%)	1004.00	1004.00 - 1010.00	0.128 times
Wed 21 June 2023	991.00 (-0.9%)	994.00	991.00 - 994.00	0.512 times
Wed 14 June 2023	1000.00 (0%)	1009.00	1000.00 - 1009.00	1.9816 times
Tue 30 May 2023	1000.00 (9.29%)	1000.00	1000.00 - 1000.00	0.128 times

weekly chart 912stfcl23

Monthly price and charts 912stfcl23

Strong monthly Stock price targets for 912stfcl23 936324 are 1000.5 and 1001.5

Monthly Target 1	999.67
Monthly Target 2	1000.33
Monthly Target 3	1000.6666666667
Monthly Target 4	1001.33
Monthly Target 5	1001.67

Monthly price and volumes 912stfcl23

Date	Closing	Open	Range	Volume
Thu 12 October 2023	1001.00 (1.11%)	1000.00	1000.00 - 1001.00	0.0495 times
Thu 28 September 2023	990.00 (-0.2%)	992.00	989.10 - 1008.98	0.3713 times
Thu 31 August 2023	992.00 (-0.1%)	1009.00	991.21 - 1009.00	1.105 times
Mon 24 July 2023	993.00 (-1.68%)	1000.00	993.00 - 1000.50	1.0219 times
Mon 26 June 2023	1010.00 (1%)	1009.00	991.00 - 1010.00	0.9052 times
Tue 30 May 2023	1000.00 (-0.7%)	989.10	915.00 - 1012.95	0.8557 times
Thu 27 April 2023	1007.00 (0.7%)	1000.00	989.10 - 1007.00	0.442 times
Wed 29 March 2023	1000.00 (0.56%)	1000.00	991.31 - 1005.00	0.8345 times
Mon 13 February 2023	994.40 (-0.66%)	1001.36	992.60 - 1001.36	0.4615 times
Tue 31 January 2023	1001.01 (0.1%)	1019.50	995.60 - 1019.50	3.9533 times
Tue 20 December 2022	1000.03 (-2.25%)	1007.37	995.00 - 1015.00	1.4339 times

monthly chart 912stfcl23

Indicator Analysis of 912stfcl23

Please login to view indicator analysis. or View indicator analysis of 912stfcl23 936324 on MunafaSutra.com for free

DMA SMA EMA moving averages of 912stfcl23 936324

DMA (daily moving average) of 912stfcl23 936324

DMA period	DMA value
5 day DMA	1000.1
12 day DMA	997.7
20 day DMA	998.35
35 day DMA	996.88
50 day DMA	998.5
100 day DMA	1004.96
150 day DMA	1008.23
200 day DMA	1012.41

EMA (exponential moving average) of 912stfcl23 936324

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.13	998.19	996.79
12 day EMA	997.89	997.33	996.66
20 day EMA	997.7	997.35	996.97
35 day EMA	998.72	998.59	998.45
50 day EMA	999.51	999.45	999.39

SMA (simple moving average) of 912stfcl23 936324

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.1	997.72	995.92
12 day SMA	997.7	997.04	997
20 day SMA	998.35	998.75	998.7
35 day SMA	996.88	996.87	996.99
50 day SMA	998.5	998.78	999.15
100 day SMA	1004.96	1005.15	1005.34
150 day SMA	1008.23	1008.37	1008.49
200 day SMA	1012.41	1012.46	1012.55

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme