Login or Join
Homepage0efl23 936248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efl23 936248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efl23
Strong Daily Stock price targets for 0efl23 936248 are 1555.38 and 1561.48
| Daily Target 1 | 1553.58 |
| Daily Target 2 | 1557.17 |
| Daily Target 3 | 1559.6833333333 |
| Daily Target 4 | 1563.27 |
| Daily Target 5 | 1565.78 |
Daily price and volume 0efl23
| Date | Closing | Open | Range | Volume | Thu 20 July 2023 | 1560.75 (-0.08%) | 1562.20 | 1556.10 - 1562.20 | 3.0812 times | Wed 19 July 2023 | 1562.00 (-0.01%) | 1570.00 | 1562.00 - 1570.00 | 1.0622 times | Tue 18 July 2023 | 1562.14 (0.09%) | 1562.99 | 1562.00 - 1562.99 | 1.3012 times | Mon 17 July 2023 | 1560.80 (-0.07%) | 1561.95 | 1560.00 - 1563.99 | 1.2985 times | Fri 14 July 2023 | 1561.95 (0.04%) | 1568.05 | 1558.10 - 1568.05 | 1.4037 times | Thu 13 July 2023 | 1561.35 (-0.21%) | 1565.10 | 1559.00 - 1565.10 | 0.4887 times | Wed 12 July 2023 | 1564.71 (0.61%) | 1555.20 | 1550.12 - 1565.00 | 0.2435 times | Tue 11 July 2023 | 1555.17 (-0.22%) | 1519.70 | 1519.70 - 1557.99 | 0.3344 times | Mon 10 July 2023 | 1558.66 (0.33%) | 1559.00 | 1558.00 - 1559.75 | 0.3942 times | Fri 07 July 2023 | 1553.54 (-0.25%) | 1556.99 | 1552.75 - 1556.99 | 0.3924 times | Thu 06 July 2023 | 1557.49 (0.03%) | 1557.50 | 1557.27 - 1557.50 | 0.3799 times |
Weekly price and charts 0efl23
Strong weekly Stock price targets for 0efl23 936248 are 1551.48 and 1565.38
| Weekly Target 1 | 1548.38 |
| Weekly Target 2 | 1554.57 |
| Weekly Target 3 | 1562.2833333333 |
| Weekly Target 4 | 1568.47 |
| Weekly Target 5 | 1576.18 |
Weekly price and volumes for 0efl23
| Date | Closing | Open | Range | Volume | Thu 20 July 2023 | 1560.75 (-0.08%) | 1561.95 | 1556.10 - 1570.00 | 4.0754 times | Fri 14 July 2023 | 1561.95 (0.54%) | 1559.00 | 1519.70 - 1568.05 | 1.7313 times | Fri 07 July 2023 | 1553.54 (0.88%) | 1565.00 | 1547.00 - 1565.00 | 0.8193 times | Wed 28 June 2023 | 1540.00 (-0.19%) | 1540.00 | 1253.49 - 1563.00 | 0.8236 times | Fri 02 June 2023 | 1543.00 (0.52%) | 1543.55 | 1534.95 - 1545.75 | 0.9653 times | Thu 25 May 2023 | 1534.99 (-0.2%) | 1535.00 | 1534.85 - 1537.50 | 0.6301 times | Wed 17 May 2023 | 1538.00 (0.33%) | 1538.00 | 1538.00 - 1538.00 | 0.1725 times | Thu 11 May 2023 | 1533.00 (0.26%) | 1535.00 | 1533.00 - 1535.00 | 0.1482 times | Thu 27 April 2023 | 1529.00 (0.59%) | 1518.80 | 1518.80 - 1529.00 | 0.2571 times | Thu 06 April 2023 | 1519.99 (-3.68%) | 1500.80 | 1499.90 - 1519.99 | 0.3773 times | Tue 14 March 2023 | 1578.00 (20.36%) | 1503.35 | 1477.00 - 1578.00 | 0.5929 times |
Monthly price and charts 0efl23
Strong monthly Stock price targets for 0efl23 936248 are 1515.08 and 1565.38
| Monthly Target 1 | 1499.85 |
| Monthly Target 2 | 1530.3 |
| Monthly Target 3 | 1550.15 |
| Monthly Target 4 | 1580.6 |
| Monthly Target 5 | 1600.45 |
Monthly price and volumes 0efl23
| Date | Closing | Open | Range | Volume | Thu 20 July 2023 | 1560.75 (1.35%) | 1565.00 | 1519.70 - 1570.00 | 4.8331 times | Wed 28 June 2023 | 1540.00 (-0.32%) | 1543.00 | 1253.49 - 1563.00 | 0.6204 times | Tue 30 May 2023 | 1545.00 (1.05%) | 1535.00 | 1533.00 - 1545.75 | 1.378 times | Thu 27 April 2023 | 1529.00 (1.93%) | 1519.99 | 1518.80 - 1529.00 | 0.3055 times | Tue 21 March 2023 | 1500.00 (-0%) | 1311.10 | 1311.10 - 1578.00 | 0.5996 times | Wed 15 February 2023 | 1500.05 (-0.08%) | 1514.67 | 1500.00 - 1520.00 | 0.14 times | Mon 23 January 2023 | 1501.22 (2.46%) | 1493.15 | 1475.00 - 1790.00 | 0.5496 times | Tue 27 December 2022 | 1465.20 (-1.36%) | 1460.30 | 1460.20 - 1780.00 | 0.9821 times | Wed 30 November 2022 | 1485.45 (2.44%) | 1477.00 | 1441.00 - 1485.45 | 0.5131 times | Thu 20 October 2022 | 1450.00 (0.61%) | 1440.00 | 1440.00 - 1450.00 | 0.0786 times | Fri 30 September 2022 | 1441.20 (-0.06%) | 1720.00 | 1431.20 - 1720.00 | 0.5288 times |
Indicator Analysis of 0efl23
Please login to view indicator analysis. or View indicator analysis of 0efl23 936248 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efl23 936248
DMA (daily moving average) of 0efl23 936248
| DMA period | DMA value |
| 5 day DMA | 1561.53 |
| 12 day DMA | 1559.63 |
| 20 day DMA | 1553.74 |
| 35 day DMA | 1544.58 |
| 50 day DMA | 1526.24 |
| 100 day DMA | 1484.96 |
| 150 day DMA | 1420.97 |
| 200 day DMA | 1365.81 |
EMA (exponential moving average) of 0efl23 936248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.13 | 1561.32 | 1560.98 |
| 12 day EMA | 1558.08 | 1557.59 | 1556.79 |
| 20 day EMA | 1552.73 | 1551.89 | 1550.83 |
| 35 day EMA | 1539.72 | 1538.48 | 1537.1 |
| 50 day EMA | 1526.47 | 1525.07 | 1523.56 |
SMA (simple moving average) of 0efl23 936248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.53 | 1561.65 | 1562.19 |
| 12 day SMA | 1559.63 | 1558.96 | 1558.72 |
| 20 day SMA | 1553.74 | 1552.46 | 1551.23 |
| 35 day SMA | 1544.58 | 1542.26 | 1535.1 |
| 50 day SMA | 1526.24 | 1524.79 | 1523.29 |
| 100 day SMA | 1484.96 | 1484.11 | 1481.6 |
| 150 day SMA | 1420.97 | 1419.2 | 1416.38 |
| 200 day SMA | 1365.81 | 1364.17 | 1362.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.