Login or Join
Homepage0stfcl23 936240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stfcl23 936240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stfcl23
Strong Daily Stock price targets for 0stfcl23 936240 are 1546.13 and 1547.43
| Daily Target 1 | 1545.05 |
| Daily Target 2 | 1545.9 |
| Daily Target 3 | 1546.35 |
| Daily Target 4 | 1547.2 |
| Daily Target 5 | 1547.65 |
Daily price and volume 0stfcl23
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 1546.75 (0.03%) | 1545.50 | 1545.50 - 1546.80 | 1.497 times | Thu 22 June 2023 | 1546.30 (-0.23%) | 1546.30 | 1546.30 - 1546.30 | 0.0055 times | Wed 21 June 2023 | 1549.85 (0.31%) | 1549.85 | 1549.85 - 1549.85 | 0.0055 times | Mon 12 June 2023 | 1545.00 (0.18%) | 1544.75 | 1544.75 - 1545.00 | 1.2438 times | Fri 09 June 2023 | 1542.15 (0.01%) | 1542.15 | 1542.00 - 1542.25 | 0.4733 times | Wed 07 June 2023 | 1542.00 (0.13%) | 1540.00 | 1540.00 - 1542.00 | 4.2818 times | Tue 06 June 2023 | 1539.98 (0.44%) | 1539.95 | 1539.95 - 1540.00 | 1.2108 times | Mon 05 June 2023 | 1533.25 (0.28%) | 1537.85 | 1533.25 - 1537.85 | 0.0715 times | Tue 30 May 2023 | 1529.01 (-0.06%) | 1536.65 | 1529.00 - 1536.65 | 0.831 times | Mon 29 May 2023 | 1530.00 (0.46%) | 1539.55 | 1530.00 - 1539.55 | 0.3797 times | Wed 24 May 2023 | 1523.00 (0%) | 1523.00 | 1523.00 - 1523.00 | 0.0826 times |
Weekly price and charts 0stfcl23
Strong weekly Stock price targets for 0stfcl23 936240 are 1545.75 and 1550.85
| Weekly Target 1 | 1542.02 |
| Weekly Target 2 | 1544.38 |
| Weekly Target 3 | 1547.1166666667 |
| Weekly Target 4 | 1549.48 |
| Weekly Target 5 | 1552.22 |
Weekly price and volumes for 0stfcl23
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 1546.75 (0.3%) | 1544.75 | 1544.75 - 1549.85 | 0.507 times | Fri 09 June 2023 | 1542.15 (0.86%) | 1537.85 | 1533.25 - 1542.25 | 1.1124 times | Tue 30 May 2023 | 1529.01 (0.39%) | 1539.55 | 1529.00 - 1539.55 | 0.2231 times | Wed 24 May 2023 | 1523.00 (-0.03%) | 1525.25 | 1523.00 - 1525.25 | 0.3742 times | Wed 17 May 2023 | 1523.50 (0.11%) | 1532.50 | 1523.00 - 1532.50 | 0.1521 times | Thu 11 May 2023 | 1521.89 (-0.16%) | 1529.00 | 1520.00 - 1529.00 | 2.1872 times | Fri 05 May 2023 | 1524.29 (0.15%) | 1522.05 | 1522.00 - 1527.00 | 2.9669 times | Thu 27 April 2023 | 1522.00 (0.13%) | 1525.00 | 1522.00 - 1525.00 | 0.8193 times | Fri 21 April 2023 | 1520.00 (0.07%) | 1520.00 | 1519.00 - 1520.00 | 0.2129 times | Thu 13 April 2023 | 1519.00 (0.26%) | 1515.00 | 1515.00 - 1530.00 | 1.4449 times | Thu 06 April 2023 | 1515.00 (-0.62%) | 1526.00 | 1515.00 - 1526.00 | 0.214 times |
Monthly price and charts 0stfcl23
Strong monthly Stock price targets for 0stfcl23 936240 are 1540 and 1556.6
| Monthly Target 1 | 1526.68 |
| Monthly Target 2 | 1536.72 |
| Monthly Target 3 | 1543.2833333333 |
| Monthly Target 4 | 1553.32 |
| Monthly Target 5 | 1559.88 |
Monthly price and volumes 0stfcl23
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 1546.75 (1.16%) | 1537.85 | 1533.25 - 1549.85 | 1.0958 times | Tue 30 May 2023 | 1529.01 (0.46%) | 1522.05 | 1520.00 - 1539.55 | 3.9948 times | Thu 27 April 2023 | 1522.00 (-0.16%) | 1526.00 | 1515.00 - 1530.00 | 1.8211 times | Fri 31 March 2023 | 1524.40 (1.28%) | 1515.00 | 1501.01 - 1525.99 | 1.5226 times | Tue 28 February 2023 | 1505.07 (0%) | 1505.00 | 1505.00 - 1510.00 | 1.1665 times | Mon 23 January 2023 | 1505.00 (2.07%) | 1480.14 | 1480.14 - 1505.00 | 0.0055 times | Wed 14 December 2022 | 1474.44 (-0.11%) | 1489.00 | 1460.35 - 1490.00 | 0.0425 times | Wed 30 November 2022 | 1476.00 (-0.14%) | 1473.00 | 1460.26 - 1487.05 | 0.0412 times | Mon 31 October 2022 | 1478.00 (0.64%) | 1469.00 | 1460.00 - 1478.00 | 0.166 times | Fri 23 September 2022 | 1468.61 (0.73%) | 1462.00 | 1462.00 - 1469.00 | 0.1441 times | Thu 11 August 2022 | 1458.01 (0.76%) | 1447.00 | 1445.00 - 1458.01 | 0.2985 times |
Indicator Analysis of 0stfcl23
Please login to view indicator analysis. or View indicator analysis of 0stfcl23 936240 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stfcl23 936240
DMA (daily moving average) of 0stfcl23 936240
| DMA period | DMA value |
| 5 day DMA | 1546.01 |
| 12 day DMA | 1537.52 |
| 20 day DMA | 1531.81 |
| 35 day DMA | 1527.22 |
| 50 day DMA | 1518.88 |
| 100 day DMA | 1482.73 |
| 150 day DMA | 1435.45 |
| 200 day DMA | 1370.56 |
EMA (exponential moving average) of 0stfcl23 936240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.18 | 1544.39 | 1543.44 |
| 12 day EMA | 1539.33 | 1537.98 | 1536.47 |
| 20 day EMA | 1534.16 | 1532.84 | 1531.42 |
| 35 day EMA | 1525.53 | 1524.28 | 1522.98 |
| 50 day EMA | 1518.21 | 1517.05 | 1515.86 |
SMA (simple moving average) of 0stfcl23 936240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.01 | 1545.06 | 1543.8 |
| 12 day SMA | 1537.52 | 1535.65 | 1533.75 |
| 20 day SMA | 1531.81 | 1530.73 | 1529.51 |
| 35 day SMA | 1527.22 | 1526.25 | 1525.07 |
| 50 day SMA | 1518.88 | 1517.42 | 1515.91 |
| 100 day SMA | 1482.73 | 1481.26 | 1479.65 |
| 150 day SMA | 1435.45 | 1433.47 | 1431.61 |
| 200 day SMA | 1370.56 | 1368.32 | 1366.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.