Login or Join
Homepage94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28
Strong Daily Stock price targets for 94stfcl28 936236 are 1096 and 1096
| Daily Target 1 | 1096 |
| Daily Target 2 | 1096 |
| Daily Target 3 | 1096 |
| Daily Target 4 | 1096 |
| Daily Target 5 | 1096 |
Daily price and volume 94stfcl28
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1096.00 (0.01%) | 1096.00 | 1096.00 - 1096.00 | 0.1257 times | Fri 19 April 2024 | 1095.90 (0.54%) | 1095.90 | 1095.90 - 1095.90 | 0.0838 times | Wed 10 April 2024 | 1090.00 (0.18%) | 1090.00 | 1090.00 - 1090.00 | 0.4191 times | Tue 09 April 2024 | 1088.00 (-0.21%) | 1083.00 | 1082.00 - 1088.00 | 0.6287 times | Mon 08 April 2024 | 1090.30 (0.2%) | 1090.30 | 1090.30 - 1090.30 | 0.4023 times | Fri 05 April 2024 | 1088.13 (-0.16%) | 1090.00 | 1087.00 - 1090.00 | 1.0059 times | Thu 28 March 2024 | 1089.90 (0.45%) | 1085.60 | 1085.55 - 1089.90 | 2.632 times | Wed 27 March 2024 | 1085.00 (0%) | 1080.05 | 1080.05 - 1085.25 | 0.5113 times | Tue 26 March 2024 | 1085.00 (-15.3%) | 1085.00 | 1085.00 - 1085.01 | 2.5147 times | Thu 14 March 2024 | 1281.00 (18.41%) | 1281.00 | 1281.00 - 1281.00 | 1.6764 times | Wed 13 March 2024 | 1081.85 (0.08%) | 975.90 | 975.90 - 1081.85 | 1.7603 times |
Weekly price and charts 94stfcl28
Strong weekly Stock price targets for 94stfcl28 936236 are 1096 and 1096
| Weekly Target 1 | 1096 |
| Weekly Target 2 | 1096 |
| Weekly Target 3 | 1096 |
| Weekly Target 4 | 1096 |
| Weekly Target 5 | 1096 |
Weekly price and volumes for 94stfcl28
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1096.00 (0.01%) | 1096.00 | 1096.00 - 1096.00 | 0.0389 times | Fri 19 April 2024 | 1095.90 (0.71%) | 1090.30 | 1082.00 - 1095.90 | 0.475 times | Fri 05 April 2024 | 1088.13 (-15.06%) | 1085.00 | 1080.05 - 1090.00 | 2.0633 times | Thu 14 March 2024 | 1281.00 (18.37%) | 1081.00 | 975.90 - 1281.00 | 1.2588 times | Thu 07 March 2024 | 1082.20 (0.47%) | 1078.00 | 1078.00 - 1082.20 | 1.6481 times | Wed 28 February 2024 | 1077.10 (0.1%) | 1080.00 | 1071.10 - 1170.00 | 2.2061 times | Fri 23 February 2024 | 1076.00 (-0.19%) | 1074.00 | 1074.00 - 1076.00 | 0.218 times | Thu 15 February 2024 | 1078.00 (-0.37%) | 1077.00 | 1071.01 - 1078.00 | 0.9084 times | Fri 09 February 2024 | 1082.00 (0.56%) | 1076.00 | 1076.00 - 1082.00 | 0.6982 times | Fri 02 February 2024 | 1076.00 (0.09%) | 1066.60 | 1055.00 - 1076.00 | 0.4853 times | Mon 22 January 2024 | 1075.00 (0.28%) | 1076.00 | 1075.00 - 1076.00 | 0.0779 times |
Monthly price and charts 94stfcl28
Strong monthly Stock price targets for 94stfcl28 936236 are 1096 and 1096
| Monthly Target 1 | 1096 |
| Monthly Target 2 | 1096 |
| Monthly Target 3 | 1096 |
| Monthly Target 4 | 1096 |
| Monthly Target 5 | 1096 |
Monthly price and volumes 94stfcl28
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1096.00 (0.01%) | 1096.00 | 1096.00 - 1096.00 | 0.0138 times | Fri 19 April 2024 | 1095.90 (0.55%) | 1090.00 | 1082.00 - 1095.90 | 0.2779 times | Thu 28 March 2024 | 1089.90 (1.19%) | 1078.00 | 975.90 - 1281.00 | 1.6462 times | Wed 28 February 2024 | 1077.10 (0.76%) | 1074.00 | 1071.01 - 1170.00 | 1.4655 times | Tue 30 January 2024 | 1069.01 (0.28%) | 1068.00 | 1055.00 - 1076.00 | 0.5154 times | Fri 29 December 2023 | 1066.00 (1.43%) | 1055.00 | 1053.00 - 1069.90 | 4.502 times | Wed 29 November 2023 | 1051.00 (-0.19%) | 1045.60 | 1045.50 - 1066.00 | 0.3833 times | Fri 27 October 2023 | 1053.00 (1.09%) | 1044.00 | 1039.00 - 1053.00 | 0.2962 times | Fri 22 September 2023 | 1041.60 (0.35%) | 1040.01 | 1038.50 - 1041.60 | 0.2751 times | Fri 18 August 2023 | 1038.00 (-0.04%) | 1050.00 | 1038.00 - 1051.00 | 0.6245 times | Mon 31 July 2023 | 1038.42 (0.82%) | 1030.00 | 1011.00 - 1212.00 | 4.8799 times |
Indicator Analysis of 94stfcl28
Please login to view indicator analysis. or View indicator analysis of 94stfcl28 936236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value |
| 5 day DMA | 1092.04 |
| 12 day DMA | 1104.34 |
| 20 day DMA | 1093.67 |
| 35 day DMA | 1083.91 |
| 50 day DMA | 1073.72 |
| 100 day DMA | 1072.17 |
| 150 day DMA | 1070.57 |
| 200 day DMA | 1080.56 |
EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.37 | 1093.56 | 1092.39 |
| 12 day EMA | 1095.26 | 1095.12 | 1094.98 |
| 20 day EMA | 1092.18 | 1091.78 | 1091.35 |
| 35 day EMA | 1083.52 | 1082.79 | 1082.02 |
| 50 day EMA | 1073.11 | 1072.18 | 1071.21 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.04 | 1090.47 | 1089.27 |
| 12 day SMA | 1104.34 | 1103.19 | 1101.7 |
| 20 day SMA | 1093.67 | 1092.72 | 1092.02 |
| 35 day SMA | 1083.91 | 1082.74 | 1081.71 |
| 50 day SMA | 1073.72 | 1072.62 | 1071.49 |
| 100 day SMA | 1072.17 | 1072.11 | 1071.95 |
| 150 day SMA | 1070.57 | 1070.23 | 1069.91 |
| 200 day SMA | 1080.56 | 1080.63 | 1080.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.