Login or Join
Homepage903stfcl28 936230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
903stfcl28 936230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 903stfcl28
Strong Daily Stock price targets for 903stfcl28 936230 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 903stfcl28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.0864 times | Thu 18 April 2024 | 1020.00 (-1.97%) | 1020.00 | 1020.00 - 1020.00 | 1.6295 times | Tue 02 April 2024 | 1040.50 (1.61%) | 1040.00 | 1040.00 - 1045.00 | 0.5432 times | Wed 20 March 2024 | 1024.00 (-1.06%) | 1024.00 | 1024.00 - 1024.00 | 0.0869 times | Fri 15 March 2024 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.2173 times | Thu 14 March 2024 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0652 times | Tue 12 March 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0923 times | Thu 07 March 2024 | 1030.00 (0.59%) | 1030.00 | 1030.00 - 1030.00 | 0.1684 times | Tue 05 March 2024 | 1024.00 (0.2%) | 1022.00 | 1011.00 - 1025.00 | 5.8935 times | Mon 04 March 2024 | 1022.00 (-1.54%) | 1022.00 | 1022.00 - 1022.00 | 0.2173 times | Fri 01 March 2024 | 1038.00 (1.27%) | 1038.00 | 1038.00 - 1038.00 | 0.2716 times |
Weekly price and charts 903stfcl28
Strong weekly Stock price targets for 903stfcl28 936230 are 1007.5 and 1032.5
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1028.3333333333 |
| Weekly Target 4 | 1036.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for 903stfcl28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1020.00 (-0.39%) | 1040.00 | 1020.00 - 1045.00 | 0.8611 times | Wed 20 March 2024 | 1024.00 (-1.06%) | 1024.00 | 1024.00 - 1024.00 | 0.023 times | Fri 15 March 2024 | 1035.00 (0.49%) | 1030.00 | 1025.00 - 1035.00 | 0.099 times | Thu 07 March 2024 | 1030.00 (-0.77%) | 1022.00 | 1011.00 - 1030.00 | 1.659 times | Fri 01 March 2024 | 1038.00 (0.78%) | 1029.00 | 1025.00 - 1038.00 | 0.2224 times | Fri 23 February 2024 | 1030.00 (0.27%) | 1030.00 | 1010.00 - 1055.00 | 5.7649 times | Thu 08 February 2024 | 1027.25 (-2.17%) | 1030.00 | 1027.25 - 1059.00 | 0.2483 times | Thu 18 January 2024 | 1050.00 (-2.33%) | 1063.00 | 1021.00 - 1063.00 | 0.62 times | Tue 12 December 2023 | 1075.00 (2%) | 1075.00 | 1075.00 - 1075.00 | 0.0718 times | Wed 29 November 2023 | 1053.90 (1.92%) | 1059.00 | 1035.00 - 1059.00 | 0.4305 times | Fri 24 November 2023 | 1034.00 (0.88%) | 1060.00 | 1034.00 - 1060.00 | 0.7032 times |
Monthly price and charts 903stfcl28
Strong monthly Stock price targets for 903stfcl28 936230 are 1007.5 and 1032.5
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1028.3333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes 903stfcl28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1020.00 (-0.39%) | 1040.00 | 1020.00 - 1045.00 | 0.585 times | Wed 20 March 2024 | 1024.00 (-0.1%) | 1038.00 | 1011.00 - 1038.00 | 1.2588 times | Tue 27 February 2024 | 1025.00 (-2.38%) | 1030.00 | 1010.00 - 1059.00 | 4.1878 times | Thu 18 January 2024 | 1050.00 (-2.33%) | 1063.00 | 1021.00 - 1063.00 | 0.4212 times | Tue 12 December 2023 | 1075.00 (2%) | 1075.00 | 1075.00 - 1075.00 | 0.0488 times | Wed 29 November 2023 | 1053.90 (-2.42%) | 1022.00 | 1022.00 - 1060.00 | 1.3036 times | Mon 30 October 2023 | 1080.01 (4.75%) | 1031.05 | 1021.00 - 1080.01 | 0.4505 times | Tue 26 September 2023 | 1031.00 (0.59%) | 1035.00 | 1006.00 - 1044.89 | 0.2711 times | Thu 31 August 2023 | 1025.00 (-4.21%) | 1025.10 | 1025.00 - 1049.50 | 0.587 times | Mon 31 July 2023 | 1070.00 (4.8%) | 1021.00 | 1020.00 - 1070.00 | 0.8863 times | Fri 30 June 2023 | 1021.00 (-1.83%) | 1037.00 | 1020.00 - 1070.00 | 3.4292 times |
Indicator Analysis of 903stfcl28
Please login to view indicator analysis. or View indicator analysis of 903stfcl28 936230 on MunafaSutra.com for free
DMA SMA EMA moving averages of 903stfcl28 936230
DMA (daily moving average) of 903stfcl28 936230
| DMA period | DMA value |
| 5 day DMA | 1027.9 |
| 12 day DMA | 1027.79 |
| 20 day DMA | 1030.71 |
| 35 day DMA | 1036.18 |
| 50 day DMA | 1034.56 |
| 100 day DMA | 1038.29 |
| 150 day DMA | 1042.89 |
| 200 day DMA | 1047.01 |
EMA (exponential moving average) of 903stfcl28 936230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.43 | 1028.15 | 1032.23 |
| 12 day EMA | 1028.44 | 1029.97 | 1031.78 |
| 20 day EMA | 1030.62 | 1031.74 | 1032.98 |
| 35 day EMA | 1031.73 | 1032.42 | 1033.15 |
| 50 day EMA | 1033.56 | 1034.11 | 1034.69 |
SMA (simple moving average) of 903stfcl28 936230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.9 | 1028.9 | 1030.9 |
| 12 day SMA | 1027.79 | 1028.54 | 1029.38 |
| 20 day SMA | 1030.71 | 1032.21 | 1033.86 |
| 35 day SMA | 1036.18 | 1036.49 | 1036.81 |
| 50 day SMA | 1034.56 | 1034.8 | 1035.06 |
| 100 day SMA | 1038.29 | 1038.47 | 1039.09 |
| 150 day SMA | 1042.89 | 1043.1 | 1043.43 |
| 200 day SMA | 1047.01 | 1047.21 | 1047.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.