975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975jmfcsl28

Strong Daily Stock price targets for 975jmfcsl28 936224 are 1060 and 1060

Daily Target 11060
Daily Target 21060
Daily Target 31060
Daily Target 41060
Daily Target 51060

Daily price and volume 975jmfcsl28

Date Closing Open Range Volume
Mon 18 March 2024 1060.00 (0.75%) 1060.00 1060.00 - 1060.00 0.2871 times
Fri 15 March 2024 1052.15 (-1.17%) 1068.00 1052.15 - 1068.00 0.1072 times
Thu 14 March 2024 1064.58 (1%) 1057.10 1057.10 - 1065.80 0.6316 times
Wed 13 March 2024 1054.00 (0.37%) 1060.00 1054.00 - 1060.00 0.3062 times
Tue 12 March 2024 1050.13 (-0.93%) 1031.00 919.70 - 1063.75 0.8019 times
Mon 11 March 2024 1059.99 (-0.41%) 1063.99 1053.00 - 1064.00 1.2785 times
Thu 07 March 2024 1064.36 (-0.53%) 1050.05 1050.00 - 1071.00 0.4096 times
Wed 06 March 2024 1070.00 (-0.76%) 999.00 999.00 - 1075.00 5.5502 times
Mon 04 March 2024 1078.20 (-1.08%) 1079.00 1078.20 - 1079.00 0.245 times
Fri 01 March 2024 1090.00 (0.46%) 1090.00 1090.00 - 1090.00 0.3828 times
Thu 29 February 2024 1085.00 (0.28%) 1075.00 1075.00 - 1085.00 0.2871 times

 Daily chart 975jmfcsl28

Weekly price and charts 975jmfcsl28

Strong weekly Stock price targets for 975jmfcsl28 936224 are 1060 and 1060

Weekly Target 11060
Weekly Target 21060
Weekly Target 31060
Weekly Target 41060
Weekly Target 51060

Weekly price and volumes for 975jmfcsl28

Date Closing Open Range Volume
Mon 18 March 2024 1060.00 (0.75%) 1060.00 1060.00 - 1060.00 0.1463 times
Fri 15 March 2024 1052.15 (-1.15%) 1063.99 919.70 - 1068.00 1.593 times
Thu 07 March 2024 1064.36 (-2.35%) 1079.00 999.00 - 1079.00 3.1626 times
Fri 01 March 2024 1090.00 (0.74%) 1075.00 1075.00 - 1090.00 0.3414 times
Fri 23 February 2024 1082.00 (0%) 1083.00 1078.51 - 1083.00 1.0926 times
Fri 16 February 2024 1082.00 (-0.19%) 1080.00 1080.00 - 1085.00 1.436 times
Thu 08 February 2024 1084.02 (-0.53%) 1098.00 1080.00 - 1098.00 0.6633 times
Fri 02 February 2024 1089.77 (0.9%) 1080.00 1078.00 - 1090.00 0.5336 times
Wed 24 January 2024 1080.00 (0.19%) 1067.00 1067.00 - 1080.00 0.6116 times
Wed 17 January 2024 1078.00 (1.1%) 1097.00 1065.00 - 1097.00 0.4195 times
Fri 12 January 2024 1066.30 (-0.35%) 1065.00 1065.00 - 1096.00 0.7668 times

 weekly chart 975jmfcsl28

Monthly price and charts 975jmfcsl28

Strong monthly Stock price targets for 975jmfcsl28 936224 are 904.7 and 1075

Monthly Target 1852.93
Monthly Target 2956.47
Monthly Target 31023.2333333333
Monthly Target 41126.77
Monthly Target 51193.53

Monthly price and volumes 975jmfcsl28

Date Closing Open Range Volume
Mon 18 March 2024 1060.00 (-2.3%) 1090.00 919.70 - 1090.00 1.3271 times
Thu 29 February 2024 1085.00 (0.46%) 1078.00 1075.00 - 1098.00 1.0017 times
Wed 31 January 2024 1080.00 (1.89%) 1070.00 1065.00 - 1097.00 0.477 times
Wed 27 December 2023 1060.00 (1.05%) 1048.00 1030.00 - 1060.00 0.9939 times
Thu 30 November 2023 1049.00 (0.57%) 1045.00 1042.00 - 1059.00 2.0509 times
Wed 25 October 2023 1043.02 (-1.14%) 1044.00 1026.00 - 1059.00 0.4038 times
Thu 28 September 2023 1055.00 (1.93%) 1036.00 1030.00 - 1055.00 0.9512 times
Thu 31 August 2023 1035.00 (-0.25%) 1036.00 1030.00 - 1049.06 0.7127 times
Mon 31 July 2023 1037.58 (0.24%) 1030.00 1030.00 - 1138.10 1.3245 times
Fri 30 June 2023 1035.10 (1.03%) 1025.00 1000.00 - 1044.80 0.7571 times
Wed 31 May 2023 1024.52 (-7.62%) 1105.00 1005.00 - 1107.00 0.2936 times

 monthly chart 975jmfcsl28

DMA SMA EMA moving averages of 975jmfcsl28 936224

DMA (daily moving average) of 975jmfcsl28 936224

DMA period DMA value
5 day DMA 1056.17
12 day DMA 1067.53
20 day DMA 1073.78
35 day DMA 1073.65
50 day DMA 1066.47
100 day DMA 1055.08
150 day DMA 1054.25
200 day DMA 1062.74

EMA (exponential moving average) of 975jmfcsl28 936224

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.911058.361061.47
12 day EMA1064.671065.521067.95
20 day EMA1067.951068.791070.54
35 day EMA1066.711067.11067.98
50 day EMA1063.791063.941064.42

SMA (simple moving average) of 975jmfcsl28 936224

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.171056.171058.61
12 day SMA1067.531069.371071.56
20 day SMA1073.781074.981076.37
35 day SMA1073.651073.651073.87
50 day SMA1066.471066.171066.03
100 day SMA1055.081054.881054.74
150 day SMA1054.251054.531054.82
200 day SMA1062.741062.791062.93
Back to top | Use Dark Theme