Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1076.2 and 1076.2
| Daily Target 1 | 1076.2 |
| Daily Target 2 | 1076.2 |
| Daily Target 3 | 1076.2 |
| Daily Target 4 | 1076.2 |
| Daily Target 5 | 1076.2 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1076.20 (0.11%) | 1076.20 | 1076.20 - 1076.20 | 0.0812 times | Tue 23 April 2024 | 1075.00 (0.47%) | 1066.00 | 1060.00 - 1075.00 | 1.8399 times | Mon 22 April 2024 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0696 times | Thu 18 April 2024 | 1065.00 (-0.93%) | 1065.00 | 1065.00 - 1065.40 | 0.8122 times | Mon 15 April 2024 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.2984 times | Fri 12 April 2024 | 1080.00 (1.79%) | 1078.00 | 1078.00 - 1080.00 | 0.8271 times | Fri 05 April 2024 | 1061.00 (-0.09%) | 1079.95 | 1061.00 - 1100.00 | 3.4129 times | Thu 04 April 2024 | 1062.00 (0%) | 1058.11 | 1055.00 - 1062.00 | 1.1851 times | Wed 03 April 2024 | 1062.00 (-0%) | 1062.00 | 1058.00 - 1062.00 | 1.399 times | Tue 02 April 2024 | 1062.05 (0.29%) | 1062.05 | 1062.05 - 1062.05 | 0.0746 times | Mon 01 April 2024 | 1059.00 (0.35%) | 1055.00 | 1055.00 - 1059.00 | 0.3829 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1068.1 and 1084.3
| Weekly Target 1 | 1054.6 |
| Weekly Target 2 | 1065.4 |
| Weekly Target 3 | 1070.8 |
| Weekly Target 4 | 1081.6 |
| Weekly Target 5 | 1087 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1076.20 (1.05%) | 1070.00 | 1060.00 - 1076.20 | 0.6056 times | Thu 18 April 2024 | 1065.00 (-1.39%) | 1075.00 | 1065.00 - 1075.00 | 0.3378 times | Fri 12 April 2024 | 1080.00 (1.79%) | 1078.00 | 1078.00 - 1080.00 | 0.2516 times | Fri 05 April 2024 | 1061.00 (0.54%) | 1055.00 | 1055.00 - 1100.00 | 1.9635 times | Thu 28 March 2024 | 1055.30 (-0.07%) | 1053.05 | 1050.10 - 1058.00 | 0.5915 times | Fri 22 March 2024 | 1056.00 (0.37%) | 1060.00 | 1040.00 - 1060.00 | 3.0506 times | Fri 15 March 2024 | 1052.15 (-1.15%) | 1063.99 | 919.70 - 1068.00 | 0.8234 times | Thu 07 March 2024 | 1064.36 (-2.35%) | 1079.00 | 999.00 - 1079.00 | 1.6347 times | Fri 01 March 2024 | 1090.00 (0.74%) | 1075.00 | 1075.00 - 1090.00 | 0.1765 times | Fri 23 February 2024 | 1082.00 (0%) | 1083.00 | 1078.51 - 1083.00 | 0.5647 times | Fri 16 February 2024 | 1082.00 (-0.19%) | 1080.00 | 1080.00 - 1085.00 | 0.7422 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1065.6 and 1110.6
| Monthly Target 1 | 1032.07 |
| Monthly Target 2 | 1054.13 |
| Monthly Target 3 | 1077.0666666667 |
| Monthly Target 4 | 1099.13 |
| Monthly Target 5 | 1122.07 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1076.20 (1.98%) | 1055.00 | 1055.00 - 1100.00 | 1.2597 times | Thu 28 March 2024 | 1055.30 (-2.74%) | 1090.00 | 919.70 - 1090.00 | 2.4731 times | Thu 29 February 2024 | 1085.00 (0.46%) | 1078.00 | 1075.00 - 1098.00 | 0.7931 times | Wed 31 January 2024 | 1080.00 (1.89%) | 1070.00 | 1065.00 - 1097.00 | 0.3777 times | Wed 27 December 2023 | 1060.00 (1.05%) | 1048.00 | 1030.00 - 1060.00 | 0.7869 times | Thu 30 November 2023 | 1049.00 (0.57%) | 1045.00 | 1042.00 - 1059.00 | 1.6238 times | Wed 25 October 2023 | 1043.02 (-1.14%) | 1044.00 | 1026.00 - 1059.00 | 0.3197 times | Thu 28 September 2023 | 1055.00 (1.93%) | 1036.00 | 1030.00 - 1055.00 | 0.7531 times | Thu 31 August 2023 | 1035.00 (-0.25%) | 1036.00 | 1030.00 - 1049.06 | 0.5643 times | Mon 31 July 2023 | 1037.58 (0.24%) | 1030.00 | 1030.00 - 1138.10 | 1.0487 times | Fri 30 June 2023 | 1035.10 (1.03%) | 1025.00 | 1000.00 - 1044.80 | 0.5995 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1072.24 |
| 12 day DMA | 1066.88 |
| 20 day DMA | 1061.92 |
| 35 day DMA | 1066.95 |
| 50 day DMA | 1070.08 |
| 100 day DMA | 1059.45 |
| 150 day DMA | 1053.14 |
| 200 day DMA | 1060.76 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.61 | 1070.82 | 1068.73 |
| 12 day EMA | 1068.36 | 1066.94 | 1065.48 |
| 20 day EMA | 1066.65 | 1065.65 | 1064.67 |
| 35 day EMA | 1067.36 | 1066.84 | 1066.36 |
| 50 day EMA | 1069.81 | 1069.55 | 1069.33 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.24 | 1073 | 1070.2 |
| 12 day SMA | 1066.88 | 1064.95 | 1062.87 |
| 20 day SMA | 1061.92 | 1061.34 | 1060.29 |
| 35 day SMA | 1066.95 | 1067.16 | 1067.42 |
| 50 day SMA | 1070.08 | 1069.85 | 1069.65 |
| 100 day SMA | 1059.45 | 1059.04 | 1058.69 |
| 150 day SMA | 1053.14 | 1052.92 | 1052.62 |
| 200 day SMA | 1060.76 | 1060.82 | 1060.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.