975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1060 and 1060
Daily Target 1 | 1060 |
Daily Target 2 | 1060 |
Daily Target 3 | 1060 |
Daily Target 4 | 1060 |
Daily Target 5 | 1060 |
Daily price and volume 975jmfcsl28
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1060.00 (0.75%) | 1060.00 | 1060.00 - 1060.00 | 0.2871 times | Fri 15 March 2024 | 1052.15 (-1.17%) | 1068.00 | 1052.15 - 1068.00 | 0.1072 times | Thu 14 March 2024 | 1064.58 (1%) | 1057.10 | 1057.10 - 1065.80 | 0.6316 times | Wed 13 March 2024 | 1054.00 (0.37%) | 1060.00 | 1054.00 - 1060.00 | 0.3062 times | Tue 12 March 2024 | 1050.13 (-0.93%) | 1031.00 | 919.70 - 1063.75 | 0.8019 times | Mon 11 March 2024 | 1059.99 (-0.41%) | 1063.99 | 1053.00 - 1064.00 | 1.2785 times | Thu 07 March 2024 | 1064.36 (-0.53%) | 1050.05 | 1050.00 - 1071.00 | 0.4096 times | Wed 06 March 2024 | 1070.00 (-0.76%) | 999.00 | 999.00 - 1075.00 | 5.5502 times | Mon 04 March 2024 | 1078.20 (-1.08%) | 1079.00 | 1078.20 - 1079.00 | 0.245 times | Fri 01 March 2024 | 1090.00 (0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.3828 times | Thu 29 February 2024 | 1085.00 (0.28%) | 1075.00 | 1075.00 - 1085.00 | 0.2871 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1060 and 1060
Weekly Target 1 | 1060 |
Weekly Target 2 | 1060 |
Weekly Target 3 | 1060 |
Weekly Target 4 | 1060 |
Weekly Target 5 | 1060 |
Weekly price and volumes for 975jmfcsl28
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1060.00 (0.75%) | 1060.00 | 1060.00 - 1060.00 | 0.1463 times | Fri 15 March 2024 | 1052.15 (-1.15%) | 1063.99 | 919.70 - 1068.00 | 1.593 times | Thu 07 March 2024 | 1064.36 (-2.35%) | 1079.00 | 999.00 - 1079.00 | 3.1626 times | Fri 01 March 2024 | 1090.00 (0.74%) | 1075.00 | 1075.00 - 1090.00 | 0.3414 times | Fri 23 February 2024 | 1082.00 (0%) | 1083.00 | 1078.51 - 1083.00 | 1.0926 times | Fri 16 February 2024 | 1082.00 (-0.19%) | 1080.00 | 1080.00 - 1085.00 | 1.436 times | Thu 08 February 2024 | 1084.02 (-0.53%) | 1098.00 | 1080.00 - 1098.00 | 0.6633 times | Fri 02 February 2024 | 1089.77 (0.9%) | 1080.00 | 1078.00 - 1090.00 | 0.5336 times | Wed 24 January 2024 | 1080.00 (0.19%) | 1067.00 | 1067.00 - 1080.00 | 0.6116 times | Wed 17 January 2024 | 1078.00 (1.1%) | 1097.00 | 1065.00 - 1097.00 | 0.4195 times | Fri 12 January 2024 | 1066.30 (-0.35%) | 1065.00 | 1065.00 - 1096.00 | 0.7668 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 904.7 and 1075
Monthly Target 1 | 852.93 |
Monthly Target 2 | 956.47 |
Monthly Target 3 | 1023.2333333333 |
Monthly Target 4 | 1126.77 |
Monthly Target 5 | 1193.53 |
Monthly price and volumes 975jmfcsl28
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1060.00 (-2.3%) | 1090.00 | 919.70 - 1090.00 | 1.3271 times | Thu 29 February 2024 | 1085.00 (0.46%) | 1078.00 | 1075.00 - 1098.00 | 1.0017 times | Wed 31 January 2024 | 1080.00 (1.89%) | 1070.00 | 1065.00 - 1097.00 | 0.477 times | Wed 27 December 2023 | 1060.00 (1.05%) | 1048.00 | 1030.00 - 1060.00 | 0.9939 times | Thu 30 November 2023 | 1049.00 (0.57%) | 1045.00 | 1042.00 - 1059.00 | 2.0509 times | Wed 25 October 2023 | 1043.02 (-1.14%) | 1044.00 | 1026.00 - 1059.00 | 0.4038 times | Thu 28 September 2023 | 1055.00 (1.93%) | 1036.00 | 1030.00 - 1055.00 | 0.9512 times | Thu 31 August 2023 | 1035.00 (-0.25%) | 1036.00 | 1030.00 - 1049.06 | 0.7127 times | Mon 31 July 2023 | 1037.58 (0.24%) | 1030.00 | 1030.00 - 1138.10 | 1.3245 times | Fri 30 June 2023 | 1035.10 (1.03%) | 1025.00 | 1000.00 - 1044.80 | 0.7571 times | Wed 31 May 2023 | 1024.52 (-7.62%) | 1105.00 | 1005.00 - 1107.00 | 0.2936 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
DMA period | DMA value |
5 day DMA | 1056.17 |
12 day DMA | 1067.53 |
20 day DMA | 1073.78 |
35 day DMA | 1073.65 |
50 day DMA | 1066.47 |
100 day DMA | 1055.08 |
150 day DMA | 1054.25 |
200 day DMA | 1062.74 |
EMA (exponential moving average) of 975jmfcsl28 936224
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1058.91 | 1058.36 | 1061.47 |
12 day EMA | 1064.67 | 1065.52 | 1067.95 |
20 day EMA | 1067.95 | 1068.79 | 1070.54 |
35 day EMA | 1066.71 | 1067.1 | 1067.98 |
50 day EMA | 1063.79 | 1063.94 | 1064.42 |
SMA (simple moving average) of 975jmfcsl28 936224
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1056.17 | 1056.17 | 1058.61 |
12 day SMA | 1067.53 | 1069.37 | 1071.56 |
20 day SMA | 1073.78 | 1074.98 | 1076.37 |
35 day SMA | 1073.65 | 1073.65 | 1073.87 |
50 day SMA | 1066.47 | 1066.17 | 1066.03 |
100 day SMA | 1055.08 | 1054.88 | 1054.74 |
150 day SMA | 1054.25 | 1054.53 | 1054.82 |
200 day SMA | 1062.74 | 1062.79 | 1062.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.