Login or Join
Homepage9dhfl23 936214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9dhfl23 936214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9dhfl23
Strong Daily Stock price targets for 9dhfl23 936214 are 402.16 and 402.16
| Daily Target 1 | 402.16 |
| Daily Target 2 | 402.16 |
| Daily Target 3 | 402.16 |
| Daily Target 4 | 402.16 |
| Daily Target 5 | 402.16 |
Daily price and volume 9dhfl23
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 402.16 (-6.47%) | 402.16 | 402.16 - 402.16 | 0.1501 times | Tue 27 July 2021 | 430.00 (7.5%) | 387.35 | 387.35 - 430.00 | 1.6542 times | Mon 26 July 2021 | 400.00 (3.9%) | 400.00 | 392.00 - 400.00 | 3.4524 times | Fri 23 July 2021 | 385.00 (0%) | 385.00 | 385.00 - 400.00 | 1.8763 times | Thu 22 July 2021 | 385.00 (6.94%) | 387.50 | 376.00 - 387.50 | 1.6812 times | Wed 14 July 2021 | 360.00 (-2.12%) | 360.00 | 360.00 - 360.00 | 0.0991 times | Fri 09 July 2021 | 367.80 (4.23%) | 358.30 | 358.30 - 367.80 | 0.0901 times | Thu 08 July 2021 | 352.88 (-1.98%) | 352.88 | 352.88 - 352.88 | 0.6004 times | Mon 05 July 2021 | 360.00 (-2.96%) | 360.00 | 360.00 - 360.00 | 0.0961 times | Mon 28 June 2021 | 371.00 (-3.64%) | 371.00 | 371.00 - 371.00 | 0.3002 times | Fri 25 June 2021 | 385.00 (1.85%) | 385.00 | 385.00 - 385.00 | 0.1801 times |
Weekly price and charts 9dhfl23
Strong weekly Stock price targets for 9dhfl23 936214 are 394.76 and 437.41
| Weekly Target 1 | 363.85 |
| Weekly Target 2 | 383.01 |
| Weekly Target 3 | 406.50333333333 |
| Weekly Target 4 | 425.66 |
| Weekly Target 5 | 449.15 |
Weekly price and volumes for 9dhfl23
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 402.16 (4.46%) | 400.00 | 387.35 - 430.00 | 2.5933 times | Fri 23 July 2021 | 385.00 (4.68%) | 360.00 | 360.00 - 400.00 | 1.8039 times | Fri 09 July 2021 | 367.80 (-0.86%) | 360.00 | 352.88 - 367.80 | 0.388 times | Mon 28 June 2021 | 371.00 (-3.64%) | 371.00 | 371.00 - 371.00 | 0.1481 times | Fri 25 June 2021 | 385.00 (13.91%) | 340.00 | 340.00 - 389.00 | 1.718 times | Fri 18 June 2021 | 338.00 (1.5%) | 314.01 | 314.01 - 341.00 | 0.6472 times | Fri 11 June 2021 | 333.00 (0.97%) | 320.00 | 320.00 - 340.00 | 1.9298 times | Wed 26 May 2021 | 329.80 (-2.43%) | 329.80 | 329.80 - 329.80 | 0.1037 times | Fri 14 May 2021 | 338.00 (8.75%) | 315.10 | 315.00 - 338.00 | 0.3199 times | Fri 23 April 2021 | 310.80 (-10.3%) | 339.80 | 310.80 - 339.80 | 0.348 times | Tue 13 April 2021 | 346.50 (0.32%) | 346.50 | 346.50 - 346.50 | 0.1333 times |
Monthly price and charts 9dhfl23
Strong monthly Stock price targets for 9dhfl23 936214 are 377.52 and 454.64
| Monthly Target 1 | 317.89 |
| Monthly Target 2 | 360.03 |
| Monthly Target 3 | 395.01333333333 |
| Monthly Target 4 | 437.15 |
| Monthly Target 5 | 472.13 |
Monthly price and volumes 9dhfl23
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 402.16 (8.4%) | 360.00 | 352.88 - 430.00 | 0.9668 times | Mon 28 June 2021 | 371.00 (12.49%) | 320.00 | 314.01 - 389.00 | 0.8977 times | Wed 26 May 2021 | 329.80 (4.7%) | 336.00 | 329.80 - 338.00 | 0.0557 times | Thu 29 April 2021 | 315.00 (-3.08%) | 345.50 | 307.90 - 346.80 | 0.2035 times | Tue 30 March 2021 | 325.00 (-4.41%) | 345.00 | 302.00 - 350.00 | 0.3681 times | Fri 26 February 2021 | 340.00 (6.98%) | 335.00 | 320.00 - 370.00 | 0.7792 times | Thu 28 January 2021 | 317.83 (-7.38%) | 320.00 | 310.81 - 385.00 | 2.9266 times | Tue 29 December 2020 | 343.17 (11.42%) | 300.00 | 300.00 - 400.00 | 0.8681 times | Thu 26 November 2020 | 308.00 (-3.45%) | 279.80 | 275.00 - 345.00 | 1.1518 times | Thu 29 October 2020 | 319.00 (16%) | 275.50 | 266.00 - 319.00 | 1.7826 times | Wed 30 September 2020 | 275.00 (-4.51%) | 271.10 | 270.00 - 330.00 | 2.0558 times |
Indicator Analysis of 9dhfl23
Please login to view indicator analysis. or View indicator analysis of 9dhfl23 936214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9dhfl23 936214
DMA (daily moving average) of 9dhfl23 936214
| DMA period | DMA value |
| 5 day DMA | 400.43 |
| 12 day DMA | 381.4 |
| 20 day DMA | 364.55 |
| 35 day DMA | 348.05 |
| 50 day DMA | 345.96 |
| 100 day DMA | 331.33 |
| 150 day DMA | 310.72 |
| 200 day DMA | 290.24 |
EMA (exponential moving average) of 9dhfl23 936214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.99 | 398.9 | 383.35 |
| 12 day EMA | 383.28 | 379.85 | 370.74 |
| 20 day EMA | 371.58 | 368.36 | 361.87 |
| 35 day EMA | 361.04 | 358.62 | 354.42 |
| 50 day EMA | 352.25 | 350.21 | 346.95 |
SMA (simple moving average) of 9dhfl23 936214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.43 | 392 | 379.56 |
| 12 day SMA | 381.4 | 380.31 | 372.64 |
| 20 day SMA | 364.55 | 360.44 | 355.43 |
| 35 day SMA | 348.05 | 346.56 | 343.99 |
| 50 day SMA | 345.96 | 344.92 | 343.92 |
| 100 day SMA | 331.33 | 330.06 | 328.85 |
| 150 day SMA | 310.72 | 309.1 | 307.43 |
| 200 day SMA | 290.24 | 290.06 | 289.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.