96sefl28 936188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96sefl28 936188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96sefl28

Strong Daily Stock price targets for 96sefl28 936188 are 228.4 and 241.6

Daily Target 1217.4
Daily Target 2226.2
Daily Target 3230.6
Daily Target 4239.4
Daily Target 5243.8

Daily price and volume 96sefl28

Date Closing Open Range Volume
Tue 08 August 2023 235.00 (2.17%) 222.00 221.80 - 235.00 1.506 times
Thu 03 August 2023 230.00 (-5.23%) 230.00 230.00 - 230.00 0.3765 times
Wed 02 August 2023 242.70 (1.09%) 240.80 240.80 - 242.70 1.506 times
Tue 01 August 2023 240.08 (-4.79%) 240.10 240.00 - 240.10 1.6566 times
Tue 25 July 2023 252.15 (1.35%) 252.15 250.80 - 252.15 0.3765 times
Thu 20 July 2023 248.80 (-0.48%) 247.00 247.00 - 250.80 2.4322 times
Tue 18 July 2023 250.00 (-0.32%) 250.00 250.00 - 250.00 0.3765 times
Mon 17 July 2023 250.80 (-5.36%) 250.80 250.80 - 250.80 0.9036 times
Wed 12 July 2023 265.00 (1.92%) 265.00 265.00 - 265.00 0.1807 times
Fri 07 July 2023 260.00 (0%) 260.00 260.00 - 260.00 0.6852 times
Thu 06 July 2023 260.00 (12.07%) 261.00 260.00 - 261.00 1.3931 times

 Daily chart 96sefl28

Weekly price and charts 96sefl28

Strong weekly Stock price targets for 96sefl28 936188 are 228.4 and 241.6

Weekly Target 1217.4
Weekly Target 2226.2
Weekly Target 3230.6
Weekly Target 4239.4
Weekly Target 5243.8

Weekly price and volumes for 96sefl28

Date Closing Open Range Volume
Tue 08 August 2023 235.00 (2.17%) 222.00 221.80 - 235.00 0.4148 times
Thu 03 August 2023 230.00 (-8.78%) 240.10 230.00 - 242.70 0.9747 times
Tue 25 July 2023 252.15 (1.35%) 252.15 250.80 - 252.15 0.1037 times
Thu 20 July 2023 248.80 (-6.11%) 250.80 247.00 - 250.80 1.0224 times
Wed 12 July 2023 265.00 (1.92%) 265.00 265.00 - 265.00 0.0498 times
Fri 07 July 2023 260.00 (6.17%) 232.00 232.00 - 261.00 0.5931 times
Wed 14 June 2023 244.90 (7.98%) 224.10 224.00 - 244.90 0.2198 times
Wed 31 May 2023 226.80 (-11.06%) 230.00 226.80 - 230.00 0.1037 times
Fri 26 May 2023 255.00 (-0.99%) 260.00 255.00 - 263.69 0.0912 times
Fri 12 May 2023 257.55 (-4.61%) 270.00 251.10 - 270.00 6.4268 times
Thu 04 May 2023 270.00 (-2.17%) 276.00 270.00 - 288.00 1.4579 times

 weekly chart 96sefl28

Monthly price and charts 96sefl28

Strong monthly Stock price targets for 96sefl28 936188 are 217.95 and 238.85

Monthly Target 1212.27
Monthly Target 2223.63
Monthly Target 3233.16666666667
Monthly Target 4244.53
Monthly Target 5254.07

Monthly price and volumes 96sefl28

Date Closing Open Range Volume
Tue 08 August 2023 235.00 (-6.8%) 240.10 221.80 - 242.70 0.3353 times
Tue 25 July 2023 252.15 (8.69%) 261.00 247.00 - 265.00 0.4219 times
Mon 19 June 2023 232.00 (2.29%) 224.10 224.00 - 244.90 0.0581 times
Wed 31 May 2023 226.80 (-17.83%) 276.00 226.80 - 288.00 1.9498 times
Fri 28 April 2023 276.00 (4.94%) 268.90 247.00 - 278.80 0.8117 times
Fri 31 March 2023 263.00 (8.88%) 235.00 225.80 - 330.00 2.7965 times
Mon 27 February 2023 241.56 (-27.89%) 349.00 222.00 - 349.00 1.3797 times
Tue 31 January 2023 335.00 (0%) 335.00 300.00 - 400.00 1.3182 times
Thu 29 December 2022 335.00 (4.62%) 360.00 320.00 - 360.21 0.7917 times
Fri 25 November 2022 320.20 (14.36%) 275.35 273.20 - 330.00 0.1371 times
Mon 31 October 2022 280.00 (5.34%) 269.20 250.20 - 300.55 0.1376 times

 monthly chart 96sefl28

DMA SMA EMA moving averages of 96sefl28 936188

DMA (daily moving average) of 96sefl28 936188

DMA period DMA value
5 day DMA 239.99
12 day DMA 247.21
20 day DMA 250.23
35 day DMA 256.04
50 day DMA 254.91
100 day DMA 276.96
150 day DMA 268.71
200 day DMA 263.18

EMA (exponential moving average) of 96sefl28 936188

EMA period EMA current EMA prev EMA prev2
5 day EMA238.85240.77246.16
12 day EMA244.98246.79249.84
20 day EMA248.66250.1252.21
35 day EMA250.69251.61252.88
50 day EMA252.74253.46254.42

SMA (simple moving average) of 96sefl28 936188

SMA period SMA current SMA prev SMA prev2
5 day SMA239.99242.75246.75
12 day SMA247.21248.04247.77
20 day SMA250.23252.28254.58
35 day SMA256.04256.36256.71
50 day SMA254.91255.14255.82
100 day SMA276.96276.91277.01
150 day SMA268.71268.81268.88
200 day SMA263.18263.73264.02
Back to top | Use Dark Theme