92sefl28 936186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

92sefl28 936186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 92sefl28

Strong Daily Stock price targets for 92sefl28 936186 are 239.8 and 239.8

Daily Target 1239.8
Daily Target 2239.8
Daily Target 3239.8
Daily Target 4239.8
Daily Target 5239.8

Daily price and volume 92sefl28

Date Closing Open Range Volume
Fri 11 August 2023 239.80 (8.51%) 239.80 239.80 - 239.80 0.496 times
Thu 10 August 2023 221.00 (0%) 221.00 221.00 - 221.00 0.8546 times
Wed 09 August 2023 221.00 (2.1%) 221.00 221.00 - 221.05 2.6555 times
Mon 07 August 2023 216.45 (0.3%) 216.45 216.45 - 216.45 0.6295 times
Thu 03 August 2023 215.80 (0.37%) 217.00 215.80 - 217.00 0.7631 times
Wed 02 August 2023 215.00 (-10.42%) 221.00 215.00 - 221.00 3.8153 times
Fri 28 July 2023 240.00 (-4.38%) 259.90 240.00 - 259.90 0.0954 times
Tue 25 July 2023 251.00 (0.44%) 249.90 249.90 - 251.00 0.2594 times
Fri 21 July 2023 249.90 (0%) 250.00 249.90 - 250.00 0.0496 times
Thu 20 July 2023 249.90 (6.25%) 249.90 249.90 - 249.90 0.3815 times
Wed 19 July 2023 235.20 (-7.8%) 255.00 235.20 - 255.00 1.2972 times

 Daily chart 92sefl28

Weekly price and charts 92sefl28

Strong weekly Stock price targets for 92sefl28 936186 are 228.13 and 251.48

Weekly Target 1208.67
Weekly Target 2224.23
Weekly Target 3232.01666666667
Weekly Target 4247.58
Weekly Target 5255.37

Weekly price and volumes for 92sefl28

Date Closing Open Range Volume
Fri 11 August 2023 239.80 (11.12%) 216.45 216.45 - 239.80 3.1657 times
Thu 03 August 2023 215.80 (-10.08%) 221.00 215.00 - 221.00 3.1266 times
Fri 28 July 2023 240.00 (-3.96%) 249.90 240.00 - 259.90 0.2423 times
Fri 21 July 2023 249.90 (-3.88%) 255.10 235.20 - 255.10 1.2064 times
Fri 07 July 2023 260.00 (-7.14%) 265.00 251.00 - 280.00 0.7061 times
Wed 28 June 2023 280.00 (6.37%) 280.00 280.00 - 280.00 0.1303 times
Fri 16 June 2023 263.23 (-2.47%) 269.00 240.15 - 269.90 0.4846 times
Thu 08 June 2023 269.90 (-3.61%) 290.00 269.90 - 290.00 0.1563 times
Mon 29 May 2023 280.00 (0%) 280.00 280.00 - 280.00 0.2606 times
Wed 24 May 2023 280.00 (7.73%) 260.00 260.00 - 280.00 0.5211 times
Wed 17 May 2023 259.90 (-11.3%) 240.00 240.00 - 259.90 0.0208 times

 weekly chart 92sefl28

Monthly price and charts 92sefl28

Strong monthly Stock price targets for 92sefl28 936186 are 227.4 and 252.2

Monthly Target 1206.73
Monthly Target 2223.27
Monthly Target 3231.53333333333
Monthly Target 4248.07
Monthly Target 5256.33

Monthly price and volumes 92sefl28

Date Closing Open Range Volume
Fri 11 August 2023 239.80 (-0.08%) 221.00 215.00 - 239.80 1.0617 times
Fri 28 July 2023 240.00 (-14.29%) 265.00 235.20 - 280.00 0.3636 times
Wed 28 June 2023 280.00 (0%) 290.00 240.15 - 290.00 0.1301 times
Mon 29 May 2023 280.00 (1.08%) 256.30 240.00 - 293.00 0.2176 times
Fri 28 April 2023 277.00 (4.53%) 263.90 240.30 - 277.00 0.1855 times
Fri 31 March 2023 265.00 (12.92%) 235.00 227.05 - 295.90 1.19 times
Tue 28 February 2023 234.67 (-29.95%) 328.00 222.00 - 328.00 1.4885 times
Tue 31 January 2023 335.00 (2.76%) 336.00 330.00 - 398.75 2.1176 times
Thu 29 December 2022 326.01 (-6.71%) 361.00 326.01 - 380.55 2.1493 times
Wed 30 November 2022 349.45 (18.46%) 299.00 236.25 - 349.45 1.096 times
Mon 31 October 2022 295.00 (19.92%) 246.95 243.80 - 295.00 0.79 times

 monthly chart 92sefl28

DMA SMA EMA moving averages of 92sefl28 936186

DMA (daily moving average) of 92sefl28 936186

DMA period DMA value
5 day DMA 222.81
12 day DMA 234.18
20 day DMA 249.11
35 day DMA 259.67
50 day DMA 258.95
100 day DMA 297.17
150 day DMA 281.98
200 day DMA 270.55

EMA (exponential moving average) of 92sefl28 936186

EMA period EMA current EMA prev EMA prev2
5 day EMA228.58222.97223.96
12 day EMA235.54234.76237.26
20 day EMA243.3243.67246.05
35 day EMA249.3249.86251.56
50 day EMA254.37254.96256.35

SMA (simple moving average) of 92sefl28 936186

SMA period SMA current SMA prev SMA prev2
5 day SMA222.81217.85221.65
12 day SMA234.18235.86240.78
20 day SMA249.11251.62254.57
35 day SMA259.67260.39261.53
50 day SMA258.95259.08260.26
100 day SMA297.17297.72298.32
150 day SMA281.98281.98282.12
200 day SMA270.55270.35270.27
Back to top | Use Dark Theme