935sefl23 936182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935sefl23 936182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935sefl23

Strong Daily Stock price targets for 935sefl23 936182 are 234.75 and 245.25

Daily Target 1232.67
Daily Target 2236.33
Daily Target 3243.16666666667
Daily Target 4246.83
Daily Target 5253.67

Daily price and volume 935sefl23

Date Closing Open Range Volume
Fri 19 May 2023 240.00 (-7.69%) 240.00 239.50 - 250.00 5.1012 times
Thu 18 May 2023 260.00 (0.08%) 245.00 245.00 - 260.00 0.1511 times
Mon 15 May 2023 259.80 (10.46%) 249.90 249.90 - 260.00 0.7706 times
Fri 12 May 2023 235.20 (-4%) 236.00 235.20 - 236.00 0.1511 times
Thu 11 May 2023 245.00 (-6.97%) 231.00 230.20 - 245.00 1.375 times
Wed 10 May 2023 263.36 (-0.62%) 265.00 261.00 - 265.00 0.6437 times
Tue 09 May 2023 265.00 (-1.85%) 282.80 265.00 - 282.80 0.6346 times
Mon 08 May 2023 270.00 (0%) 270.00 270.00 - 270.00 0.3022 times
Thu 04 May 2023 270.00 (3.89%) 270.00 270.00 - 270.00 0.1209 times
Tue 02 May 2023 259.90 (-3.74%) 320.00 247.00 - 320.00 0.7495 times
Fri 28 April 2023 270.00 (-9.09%) 268.00 268.00 - 297.00 0.3234 times

 Daily chart 935sefl23

Weekly price and charts 935sefl23

Strong weekly Stock price targets for 935sefl23 936182 are 229.5 and 250

Weekly Target 1226
Weekly Target 2233
Weekly Target 3246.5
Weekly Target 4253.5
Weekly Target 5267

Weekly price and volumes for 935sefl23

Date Closing Open Range Volume
Fri 19 May 2023 240.00 (2.04%) 249.90 239.50 - 260.00 1.9688 times
Fri 12 May 2023 235.20 (-12.89%) 270.00 230.20 - 282.80 1.0155 times
Thu 04 May 2023 270.00 (0%) 320.00 247.00 - 320.00 0.2845 times
Fri 28 April 2023 270.00 (-0.72%) 255.00 236.80 - 297.00 1.8117 times
Fri 21 April 2023 271.96 (6.63%) 240.00 240.00 - 274.90 1.7505 times
Fri 24 March 2023 255.05 (0.02%) 250.00 250.00 - 255.05 1.057 times
Fri 17 March 2023 255.00 (-5.56%) 250.00 250.00 - 255.00 0.1847 times
Fri 10 March 2023 270.00 (14.89%) 235.00 235.00 - 310.00 1.1953 times
Thu 02 March 2023 235.00 (-4.08%) 235.00 230.00 - 235.00 0.4781 times
Wed 22 February 2023 245.00 (-1.88%) 248.90 245.00 - 249.00 0.2539 times
Thu 16 February 2023 249.70 (4.92%) 259.00 245.00 - 275.65 0.9177 times

 weekly chart 935sefl23

Monthly price and charts 935sefl23

Strong monthly Stock price targets for 935sefl23 936182 are 190.2 and 280

Monthly Target 1173.6
Monthly Target 2206.8
Monthly Target 3263.4
Monthly Target 4296.6
Monthly Target 5353.2

Monthly price and volumes 935sefl23

Date Closing Open Range Volume
Fri 19 May 2023 240.00 (-11.11%) 320.00 230.20 - 320.00 1.6292 times
Fri 28 April 2023 270.00 (-1.02%) 271.00 236.80 - 297.00 0.9364 times
Wed 29 March 2023 272.79 (11.34%) 235.00 230.00 - 310.00 2.2919 times
Wed 22 February 2023 245.00 (-22.71%) 254.00 206.00 - 295.00 1.4288 times
Tue 31 January 2023 317.00 (-5.37%) 313.00 311.80 - 400.00 1.3155 times
Fri 30 December 2022 335.00 (-36.79%) 459.95 302.00 - 459.95 1.2747 times
Tue 15 November 2022 530.00 (53.62%) 375.00 314.95 - 530.00 0.0679 times
Mon 31 October 2022 345.00 (16.95%) 306.00 250.20 - 359.85 0.5386 times
Wed 21 September 2022 295.00 (17.46%) 252.70 235.00 - 295.00 0.1792 times
Thu 18 August 2022 251.16 (10.55%) 231.00 221.20 - 265.44 0.3377 times
Thu 14 July 2022 227.20 (5.19%) 223.80 223.80 - 227.20 0.1024 times

 monthly chart 935sefl23

DMA SMA EMA moving averages of 935sefl23 936182

DMA (daily moving average) of 935sefl23 936182

DMA period DMA value
5 day DMA 248
12 day DMA 261.27
20 day DMA 260.78
35 day DMA 257.68
50 day DMA 271.06
100 day DMA 286.57
150 day DMA 274.94
200 day DMA 282.49

EMA (exponential moving average) of 935sefl23 936182

EMA period EMA current EMA prev EMA prev2
5 day EMA250.68256.02254.03
12 day EMA255.92258.81258.59
20 day EMA259.37261.41261.56
35 day EMA268.26269.92270.5
50 day EMA274.77276.19276.85

SMA (simple moving average) of 935sefl23 936182

SMA period SMA current SMA prev SMA prev2
5 day SMA248252.67253.67
12 day SMA261.27262.94262.11
20 day SMA260.78261.53261.28
35 day SMA257.68258.28258.16
50 day SMA271.06273.12275.6
100 day SMA286.57286.32286.32
150 day SMA274.94275274.87
200 day SMA282.49282.92283.25
Back to top | Use Dark Theme