9sefl23a 936180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9sefl23a 936180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9sefl23a

Strong Daily Stock price targets for 9sefl23a 936180 are 252.5 and 257.5

Daily Target 1248.33
Daily Target 2251.67
Daily Target 3253.33333333333
Daily Target 4256.67
Daily Target 5258.33

Daily price and volume 9sefl23a

Date Closing Open Range Volume
Fri 12 May 2023 255.00 (-5.2%) 250.00 250.00 - 255.00 0.2459 times
Thu 11 May 2023 269.00 (-0.37%) 250.00 241.00 - 269.00 1.5769 times
Tue 09 May 2023 270.00 (0%) 265.00 265.00 - 270.00 1.3092 times
Mon 08 May 2023 270.00 (2.69%) 270.00 270.00 - 270.00 2.2676 times
Fri 05 May 2023 262.92 (-2.98%) 265.00 260.01 - 265.00 0.4087 times
Thu 04 May 2023 271.00 (8.4%) 270.00 270.00 - 271.00 2.3942 times
Wed 03 May 2023 250.01 (-5.66%) 225.00 225.00 - 300.00 0.6221 times
Tue 02 May 2023 265.00 (-3.6%) 320.00 260.00 - 320.00 0.0904 times
Fri 28 April 2023 274.90 (-0.04%) 270.00 270.00 - 274.90 0.7233 times
Wed 26 April 2023 275.00 (1.85%) 275.00 275.00 - 275.00 0.3617 times
Tue 25 April 2023 270.00 (-6.25%) 270.00 270.00 - 270.00 0.3617 times

 Daily chart 9sefl23a

Weekly price and charts 9sefl23a

Strong weekly Stock price targets for 9sefl23a 936180 are 233.5 and 262.5

Weekly Target 1226.33
Weekly Target 2240.67
Weekly Target 3255.33333333333
Weekly Target 4269.67
Weekly Target 5284.33

Weekly price and volumes for 9sefl23a

Date Closing Open Range Volume
Fri 12 May 2023 255.00 (-3.01%) 270.00 241.00 - 270.00 2.5254 times
Fri 05 May 2023 262.92 (-4.36%) 320.00 225.00 - 320.00 1.6441 times
Fri 28 April 2023 274.90 (7.34%) 275.00 270.00 - 288.00 0.9641 times
Fri 21 April 2023 256.10 (0.43%) 255.00 240.15 - 290.00 2.4036 times
Wed 12 April 2023 255.00 (10.87%) 269.90 250.00 - 269.90 0.3704 times
Fri 24 March 2023 230.00 (-11.54%) 254.54 230.00 - 254.54 0.2605 times
Fri 10 March 2023 260.00 (10.64%) 236.00 236.00 - 318.00 0.2064 times
Thu 02 March 2023 235.00 (-2.08%) 240.00 230.01 - 240.00 0.5514 times
Tue 21 February 2023 240.00 (3.45%) 217.11 217.11 - 240.00 0.4381 times
Fri 17 February 2023 232.00 (4.98%) 221.00 221.00 - 280.65 0.636 times
Wed 08 February 2023 221.00 (-18.15%) 256.01 220.99 - 270.00 0.4821 times

 weekly chart 9sefl23a

Monthly price and charts 9sefl23a

Strong monthly Stock price targets for 9sefl23a 936180 are 192.5 and 287.5

Monthly Target 1171.67
Monthly Target 2213.33
Monthly Target 3266.66666666667
Monthly Target 4308.33
Monthly Target 5361.67

Monthly price and volumes 9sefl23a

Date Closing Open Range Volume
Fri 12 May 2023 255.00 (-7.24%) 320.00 225.00 - 320.00 2.5871 times
Fri 28 April 2023 274.90 (19.52%) 269.90 240.15 - 290.00 2.3195 times
Fri 24 March 2023 230.00 (-4.17%) 235.00 230.00 - 318.00 0.5793 times
Mon 27 February 2023 240.00 (-39.24%) 316.00 217.11 - 316.00 1.1104 times
Thu 12 January 2023 395.00 (16.18%) 340.00 340.00 - 395.00 0.3579 times
Fri 30 December 2022 340.00 (-2.86%) 420.00 333.00 - 420.00 1.0139 times
Wed 30 November 2022 350.00 (15.13%) 320.55 300.00 - 430.00 0.4209 times
Mon 31 October 2022 304.00 (1%) 265.00 265.00 - 325.00 0.4576 times
Wed 28 September 2022 301.00 (26.82%) 226.00 226.00 - 301.00 0.9687 times
Tue 30 August 2022 237.35 (-1.1%) 230.30 198.11 - 240.11 0.1847 times
Fri 29 July 2022 240.00 (2.13%) 235.00 235.00 - 254.60 0.8774 times

 monthly chart 9sefl23a

DMA SMA EMA moving averages of 9sefl23a 936180

DMA (daily moving average) of 9sefl23a 936180

DMA period DMA value
5 day DMA 265.38
12 day DMA 268.4
20 day DMA 263.44
35 day DMA 256.16
50 day DMA 280.89
100 day DMA 268.67
150 day DMA 256.4
200 day DMA 274.07

EMA (exponential moving average) of 9sefl23a 936180

EMA period EMA current EMA prev EMA prev2
5 day EMA263.79268.18267.77
12 day EMA265.1266.94266.56
20 day EMA266.14267.31267.13
35 day EMA276.83278.12278.66
50 day EMA286.26287.54288.3

SMA (simple moving average) of 9sefl23a 936180

SMA period SMA current SMA prev SMA prev2
5 day SMA265.38268.58264.79
12 day SMA268.4268.49270.16
20 day SMA263.44263.42262.97
35 day SMA256.16256.39256.42
50 day SMA280.89283.47284.49
100 day SMA268.67268.4267.93
150 day SMA256.4256.29256.08
200 day SMA274.07274.55274.95
Back to top | Use Dark Theme