9sefl23a 936180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9sefl23a 936180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9sefl23a
Strong Daily Stock price targets for 9sefl23a 936180 are 252.5 and 257.5
Daily Target 1 | 248.33 |
Daily Target 2 | 251.67 |
Daily Target 3 | 253.33333333333 |
Daily Target 4 | 256.67 |
Daily Target 5 | 258.33 |
Daily price and volume 9sefl23a
Date | Closing | Open | Range | Volume | Fri 12 May 2023 | 255.00 (-5.2%) | 250.00 | 250.00 - 255.00 | 0.2459 times | Thu 11 May 2023 | 269.00 (-0.37%) | 250.00 | 241.00 - 269.00 | 1.5769 times | Tue 09 May 2023 | 270.00 (0%) | 265.00 | 265.00 - 270.00 | 1.3092 times | Mon 08 May 2023 | 270.00 (2.69%) | 270.00 | 270.00 - 270.00 | 2.2676 times | Fri 05 May 2023 | 262.92 (-2.98%) | 265.00 | 260.01 - 265.00 | 0.4087 times | Thu 04 May 2023 | 271.00 (8.4%) | 270.00 | 270.00 - 271.00 | 2.3942 times | Wed 03 May 2023 | 250.01 (-5.66%) | 225.00 | 225.00 - 300.00 | 0.6221 times | Tue 02 May 2023 | 265.00 (-3.6%) | 320.00 | 260.00 - 320.00 | 0.0904 times | Fri 28 April 2023 | 274.90 (-0.04%) | 270.00 | 270.00 - 274.90 | 0.7233 times | Wed 26 April 2023 | 275.00 (1.85%) | 275.00 | 275.00 - 275.00 | 0.3617 times | Tue 25 April 2023 | 270.00 (-6.25%) | 270.00 | 270.00 - 270.00 | 0.3617 times |
Weekly price and charts 9sefl23a
Strong weekly Stock price targets for 9sefl23a 936180 are 233.5 and 262.5
Weekly Target 1 | 226.33 |
Weekly Target 2 | 240.67 |
Weekly Target 3 | 255.33333333333 |
Weekly Target 4 | 269.67 |
Weekly Target 5 | 284.33 |
Weekly price and volumes for 9sefl23a
Date | Closing | Open | Range | Volume | Fri 12 May 2023 | 255.00 (-3.01%) | 270.00 | 241.00 - 270.00 | 2.5254 times | Fri 05 May 2023 | 262.92 (-4.36%) | 320.00 | 225.00 - 320.00 | 1.6441 times | Fri 28 April 2023 | 274.90 (7.34%) | 275.00 | 270.00 - 288.00 | 0.9641 times | Fri 21 April 2023 | 256.10 (0.43%) | 255.00 | 240.15 - 290.00 | 2.4036 times | Wed 12 April 2023 | 255.00 (10.87%) | 269.90 | 250.00 - 269.90 | 0.3704 times | Fri 24 March 2023 | 230.00 (-11.54%) | 254.54 | 230.00 - 254.54 | 0.2605 times | Fri 10 March 2023 | 260.00 (10.64%) | 236.00 | 236.00 - 318.00 | 0.2064 times | Thu 02 March 2023 | 235.00 (-2.08%) | 240.00 | 230.01 - 240.00 | 0.5514 times | Tue 21 February 2023 | 240.00 (3.45%) | 217.11 | 217.11 - 240.00 | 0.4381 times | Fri 17 February 2023 | 232.00 (4.98%) | 221.00 | 221.00 - 280.65 | 0.636 times | Wed 08 February 2023 | 221.00 (-18.15%) | 256.01 | 220.99 - 270.00 | 0.4821 times |
Monthly price and charts 9sefl23a
Strong monthly Stock price targets for 9sefl23a 936180 are 192.5 and 287.5
Monthly Target 1 | 171.67 |
Monthly Target 2 | 213.33 |
Monthly Target 3 | 266.66666666667 |
Monthly Target 4 | 308.33 |
Monthly Target 5 | 361.67 |
Monthly price and volumes 9sefl23a
Date | Closing | Open | Range | Volume | Fri 12 May 2023 | 255.00 (-7.24%) | 320.00 | 225.00 - 320.00 | 2.5871 times | Fri 28 April 2023 | 274.90 (19.52%) | 269.90 | 240.15 - 290.00 | 2.3195 times | Fri 24 March 2023 | 230.00 (-4.17%) | 235.00 | 230.00 - 318.00 | 0.5793 times | Mon 27 February 2023 | 240.00 (-39.24%) | 316.00 | 217.11 - 316.00 | 1.1104 times | Thu 12 January 2023 | 395.00 (16.18%) | 340.00 | 340.00 - 395.00 | 0.3579 times | Fri 30 December 2022 | 340.00 (-2.86%) | 420.00 | 333.00 - 420.00 | 1.0139 times | Wed 30 November 2022 | 350.00 (15.13%) | 320.55 | 300.00 - 430.00 | 0.4209 times | Mon 31 October 2022 | 304.00 (1%) | 265.00 | 265.00 - 325.00 | 0.4576 times | Wed 28 September 2022 | 301.00 (26.82%) | 226.00 | 226.00 - 301.00 | 0.9687 times | Tue 30 August 2022 | 237.35 (-1.1%) | 230.30 | 198.11 - 240.11 | 0.1847 times | Fri 29 July 2022 | 240.00 (2.13%) | 235.00 | 235.00 - 254.60 | 0.8774 times |
Indicator Analysis of 9sefl23a
Please login to view indicator analysis. or View indicator analysis of 9sefl23a 936180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9sefl23a 936180
DMA (daily moving average) of 9sefl23a 936180
DMA period | DMA value |
5 day DMA | 265.38 |
12 day DMA | 268.4 |
20 day DMA | 263.44 |
35 day DMA | 256.16 |
50 day DMA | 280.89 |
100 day DMA | 268.67 |
150 day DMA | 256.4 |
200 day DMA | 274.07 |
EMA (exponential moving average) of 9sefl23a 936180
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.79 | 268.18 | 267.77 |
12 day EMA | 265.1 | 266.94 | 266.56 |
20 day EMA | 266.14 | 267.31 | 267.13 |
35 day EMA | 276.83 | 278.12 | 278.66 |
50 day EMA | 286.26 | 287.54 | 288.3 |
SMA (simple moving average) of 9sefl23a 936180
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.38 | 268.58 | 264.79 |
12 day SMA | 268.4 | 268.49 | 270.16 |
20 day SMA | 263.44 | 263.42 | 262.97 |
35 day SMA | 256.16 | 256.39 | 256.42 |
50 day SMA | 280.89 | 283.47 | 284.49 |
100 day SMA | 268.67 | 268.4 | 267.93 |
150 day SMA | 256.4 | 256.29 | 256.08 |
200 day SMA | 274.07 | 274.55 | 274.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.