Login or Join
Homepage888erfl28 936130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888erfl28 936130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888erfl28
Strong Daily Stock price targets for 888erfl28 936130 are 938 and 938
| Daily Target 1 | 938 |
| Daily Target 2 | 938 |
| Daily Target 3 | 938 |
| Daily Target 4 | 938 |
| Daily Target 5 | 938 |
Daily price and volume 888erfl28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 938.00 (0.32%) | 938.00 | 938.00 - 938.00 | 4.8193 times | Tue 23 April 2024 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.9446 times | Mon 15 April 2024 | 934.96 (0.32%) | 932.00 | 932.00 - 935.00 | 0.9735 times | Fri 12 April 2024 | 932.00 (-0.01%) | 932.00 | 932.00 - 932.00 | 0.0024 times | Wed 10 April 2024 | 932.08 (0.12%) | 931.50 | 931.50 - 932.15 | 1.8193 times | Mon 08 April 2024 | 931.00 (0.05%) | 930.00 | 930.00 - 931.00 | 0.2506 times | Fri 05 April 2024 | 930.55 (-0.26%) | 930.00 | 928.00 - 933.00 | 0.5301 times | Thu 04 April 2024 | 932.98 (0.78%) | 927.00 | 926.00 - 933.00 | 0.3542 times | Wed 03 April 2024 | 925.73 (0.38%) | 925.73 | 925.73 - 925.73 | 0.3012 times | Tue 02 April 2024 | 922.25 (0.03%) | 922.25 | 922.25 - 922.25 | 0.0048 times | Mon 01 April 2024 | 922.00 (-0.25%) | 922.00 | 922.00 - 922.00 | 0.3904 times |
Weekly price and charts 888erfl28
Strong weekly Stock price targets for 888erfl28 936130 are 935 and 941
| Weekly Target 1 | 930 |
| Weekly Target 2 | 934 |
| Weekly Target 3 | 936 |
| Weekly Target 4 | 940 |
| Weekly Target 5 | 942 |
Weekly price and volumes for 888erfl28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 938.00 (0.64%) | 932.00 | 932.00 - 938.00 | 2.7251 times | Fri 12 April 2024 | 932.00 (0.16%) | 930.00 | 930.00 - 932.15 | 0.8382 times | Fri 05 April 2024 | 930.55 (0.67%) | 922.00 | 922.00 - 933.00 | 0.6394 times | Thu 28 March 2024 | 924.34 (1.89%) | 909.50 | 901.83 - 930.00 | 2.2183 times | Fri 22 March 2024 | 907.20 (-1.77%) | 916.50 | 906.00 - 919.80 | 1.1823 times | Mon 11 March 2024 | 923.50 (-0.05%) | 922.50 | 922.50 - 923.50 | 0.4327 times | Wed 06 March 2024 | 924.00 (0.33%) | 924.00 | 924.00 - 924.80 | 0.883 times | Wed 28 February 2024 | 921.00 (1.06%) | 921.00 | 921.00 - 921.00 | 0.2632 times | Fri 09 February 2024 | 911.30 (-0.95%) | 920.00 | 911.30 - 939.00 | 0.8138 times | Wed 31 January 2024 | 920.00 (-0.08%) | 920.00 | 920.00 - 920.00 | 0.0039 times | Wed 24 January 2024 | 920.70 (-0.01%) | 920.80 | 913.00 - 920.80 | 0.0273 times |
Monthly price and charts 888erfl28
Strong monthly Stock price targets for 888erfl28 936130 are 930 and 946
| Monthly Target 1 | 916.67 |
| Monthly Target 2 | 927.33 |
| Monthly Target 3 | 932.66666666667 |
| Monthly Target 4 | 943.33 |
| Monthly Target 5 | 948.67 |
Monthly price and volumes 888erfl28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 938.00 (1.48%) | 922.00 | 922.00 - 938.00 | 1.7394 times | Thu 28 March 2024 | 924.34 (0.36%) | 924.00 | 901.83 - 930.00 | 1.952 times | Wed 28 February 2024 | 921.00 (0.11%) | 920.00 | 911.30 - 939.00 | 0.4457 times | Wed 31 January 2024 | 920.00 (1.57%) | 916.00 | 912.00 - 920.80 | 0.3485 times | Fri 29 December 2023 | 905.80 (-0.46%) | 906.99 | 901.50 - 918.00 | 1.9669 times | Thu 30 November 2023 | 909.99 (-0.31%) | 905.00 | 896.00 - 912.80 | 0.3614 times | Mon 30 October 2023 | 912.80 (-0.33%) | 914.00 | 912.80 - 921.00 | 0.3505 times | Wed 27 September 2023 | 915.80 (0.64%) | 906.00 | 866.00 - 915.80 | 0.8314 times | Mon 28 August 2023 | 910.00 (-1.28%) | 910.00 | 905.00 - 918.00 | 1.1388 times | Mon 31 July 2023 | 921.80 (0.2%) | 911.20 | 902.80 - 927.80 | 0.8653 times | Fri 30 June 2023 | 920.00 (0.55%) | 929.00 | 910.00 - 961.00 | 0.8217 times |
Indicator Analysis of 888erfl28
Please login to view indicator analysis. or View indicator analysis of 888erfl28 936130 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888erfl28 936130
DMA (daily moving average) of 888erfl28 936130
| DMA period | DMA value |
| 5 day DMA | 934.41 |
| 12 day DMA | 930.07 |
| 20 day DMA | 925.02 |
| 35 day DMA | 922.41 |
| 50 day DMA | 918.22 |
| 100 day DMA | 916.01 |
| 150 day DMA | 919.2 |
| 200 day DMA | 922.15 |
EMA (exponential moving average) of 888erfl28 936130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.64 | 932.96 | 931.94 |
| 12 day EMA | 930.36 | 928.97 | 927.87 |
| 20 day EMA | 927.12 | 925.98 | 925.03 |
| 35 day EMA | 922.61 | 921.7 | 920.92 |
| 50 day EMA | 919.09 | 918.32 | 917.64 |
SMA (simple moving average) of 888erfl28 936130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.41 | 933.01 | 932.12 |
| 12 day SMA | 930.07 | 927.51 | 925.17 |
| 20 day SMA | 925.02 | 924.17 | 923.47 |
| 35 day SMA | 922.41 | 921.55 | 920.78 |
| 50 day SMA | 918.22 | 917.55 | 917.11 |
| 100 day SMA | 916.01 | 915.75 | 915.82 |
| 150 day SMA | 919.2 | 919.25 | 919.36 |
| 200 day SMA | 922.15 | 921.98 | 921.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.