950sefl28 936118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950sefl28 936118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950sefl28
Strong Daily Stock price targets for 950sefl28 936118 are 152 and 168
Daily Target 1 | 149.33 |
Daily Target 2 | 154.67 |
Daily Target 3 | 165.33333333333 |
Daily Target 4 | 170.67 |
Daily Target 5 | 181.33 |
Daily price and volume 950sefl28
Date | Closing | Open | Range | Volume | Tue 09 May 2023 | 160.00 (-9.09%) | 176.00 | 160.00 - 176.00 | 0.8814 times | Mon 08 May 2023 | 176.00 (-20%) | 176.00 | 176.00 - 176.00 | 0.0801 times | Thu 23 March 2023 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.4006 times | Tue 28 February 2023 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.0801 times | Tue 21 February 2023 | 220.00 (7.84%) | 220.00 | 220.00 - 220.00 | 0.0962 times | Fri 17 February 2023 | 204.00 (10.21%) | 200.00 | 200.00 - 204.00 | 6.4103 times | Thu 16 February 2023 | 185.10 (0.05%) | 185.10 | 185.10 - 185.10 | 0.4728 times | Wed 28 December 2022 | 185.00 (-17.08%) | 190.00 | 185.00 - 190.00 | 0.7372 times | Tue 27 December 2022 | 223.11 (19.95%) | 223.11 | 223.11 - 223.11 | 0.0401 times | Fri 23 December 2022 | 186.00 (0%) | 186.00 | 186.00 - 186.00 | 0.8013 times | Thu 22 December 2022 | 186.00 (19.99%) | 186.00 | 186.00 - 186.00 | 2.9487 times |
Weekly price and charts 950sefl28
Strong weekly Stock price targets for 950sefl28 936118 are 152 and 168
Weekly Target 1 | 149.33 |
Weekly Target 2 | 154.67 |
Weekly Target 3 | 165.33333333333 |
Weekly Target 4 | 170.67 |
Weekly Target 5 | 181.33 |
Weekly price and volumes for 950sefl28
Date | Closing | Open | Range | Volume | Tue 09 May 2023 | 160.00 (-27.27%) | 176.00 | 160.00 - 176.00 | 0.328 times | Thu 23 March 2023 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.164 times | Tue 21 February 2023 | 220.00 (7.84%) | 220.00 | 220.00 - 220.00 | 0.0328 times | Fri 17 February 2023 | 204.00 (9.68%) | 223.11 | 185.00 - 223.11 | 2.6127 times | Fri 23 December 2022 | 186.00 (19.99%) | 186.00 | 186.00 - 186.00 | 1.279 times | Fri 04 November 2022 | 155.01 (-1.2%) | 151.50 | 151.50 - 155.01 | 0.4099 times | Tue 18 October 2022 | 156.90 (19.77%) | 145.00 | 105.01 - 157.00 | 2.323 times | Tue 16 August 2022 | 131.00 (-9.03%) | 140.00 | 130.01 - 140.00 | 2.7494 times | Fri 13 May 2022 | 144.00 (-4.53%) | 150.00 | 144.00 - 180.00 | 0.082 times | Tue 11 January 2022 | 150.84 (-2.68%) | 155.07 | 125.05 - 156.00 | 0.0191 times | Fri 26 November 2021 | 155.00 (-3.13%) | 155.00 | 154.99 - 155.00 | 0.6668 times |
Monthly price and charts 950sefl28
Strong monthly Stock price targets for 950sefl28 936118 are 152 and 168
Monthly Target 1 | 149.33 |
Monthly Target 2 | 154.67 |
Monthly Target 3 | 165.33333333333 |
Monthly Target 4 | 170.67 |
Monthly Target 5 | 181.33 |
Monthly price and volumes 950sefl28
Date | Closing | Open | Range | Volume | Tue 09 May 2023 | 160.00 (-27.27%) | 176.00 | 160.00 - 176.00 | 0.3075 times | Thu 23 March 2023 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.1281 times | Tue 28 February 2023 | 220.00 (18.92%) | 185.10 | 185.10 - 220.00 | 2.2572 times | Wed 28 December 2022 | 185.00 (19.35%) | 186.00 | 185.00 - 223.11 | 1.4476 times | Fri 04 November 2022 | 155.01 (2.32%) | 155.01 | 155.01 - 155.01 | 0.2562 times | Mon 31 October 2022 | 151.50 (15.65%) | 145.00 | 105.01 - 157.00 | 2.3059 times | Tue 16 August 2022 | 131.00 (-6.43%) | 130.01 | 130.01 - 131.01 | 2.5519 times | Mon 23 May 2022 | 140.00 (-6.67%) | 180.00 | 140.00 - 180.00 | 0.0846 times | Mon 17 January 2022 | 150.00 (-3.23%) | 155.07 | 125.05 - 156.00 | 0.0359 times | Fri 26 November 2021 | 155.00 (-3.13%) | 155.00 | 154.99 - 155.00 | 0.6252 times | Thu 14 October 2021 | 160.00 (-21.95%) | 246.00 | 160.00 - 246.00 | 0.9224 times |
Indicator Analysis of 950sefl28
Please login to view indicator analysis. or View indicator analysis of 950sefl28 936118 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950sefl28 936118
DMA (daily moving average) of 950sefl28 936118
DMA period | DMA value |
5 day DMA | 199.2 |
12 day DMA | 193.35 |
20 day DMA | 176.22 |
35 day DMA | 192.63 |
50 day DMA | 366.54 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 950sefl28 936118
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.57 | 199.86 | 211.79 |
12 day EMA | 190.02 | 195.48 | 199.02 |
20 day EMA | 204.27 | 208.93 | 212.39 |
35 day EMA | 294.1 | 301.99 | 309.41 |
50 day EMA | 383.33 | 392.44 | 401.27 |
SMA (simple moving average) of 950sefl28 936118
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.2 | 208 | 209.82 |
12 day SMA | 193.35 | 192.64 | 191.05 |
20 day SMA | 176.22 | 175.97 | 174.92 |
35 day SMA | 192.63 | 199.2 | 208.05 |
50 day SMA | 366.54 | 381.22 | 392.6 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.