950sefl28 936118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

950sefl28 936118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 950sefl28

Strong Daily Stock price targets for 950sefl28 936118 are 152 and 168

Daily Target 1149.33
Daily Target 2154.67
Daily Target 3165.33333333333
Daily Target 4170.67
Daily Target 5181.33

Daily price and volume 950sefl28

Date Closing Open Range Volume
Tue 09 May 2023 160.00 (-9.09%) 176.00 160.00 - 176.00 0.8814 times
Mon 08 May 2023 176.00 (-20%) 176.00 176.00 - 176.00 0.0801 times
Thu 23 March 2023 220.00 (0%) 220.00 220.00 - 220.00 0.4006 times
Tue 28 February 2023 220.00 (0%) 220.00 220.00 - 220.00 0.0801 times
Tue 21 February 2023 220.00 (7.84%) 220.00 220.00 - 220.00 0.0962 times
Fri 17 February 2023 204.00 (10.21%) 200.00 200.00 - 204.00 6.4103 times
Thu 16 February 2023 185.10 (0.05%) 185.10 185.10 - 185.10 0.4728 times
Wed 28 December 2022 185.00 (-17.08%) 190.00 185.00 - 190.00 0.7372 times
Tue 27 December 2022 223.11 (19.95%) 223.11 223.11 - 223.11 0.0401 times
Fri 23 December 2022 186.00 (0%) 186.00 186.00 - 186.00 0.8013 times
Thu 22 December 2022 186.00 (19.99%) 186.00 186.00 - 186.00 2.9487 times

 Daily chart 950sefl28

Weekly price and charts 950sefl28

Strong weekly Stock price targets for 950sefl28 936118 are 152 and 168

Weekly Target 1149.33
Weekly Target 2154.67
Weekly Target 3165.33333333333
Weekly Target 4170.67
Weekly Target 5181.33

Weekly price and volumes for 950sefl28

Date Closing Open Range Volume
Tue 09 May 2023 160.00 (-27.27%) 176.00 160.00 - 176.00 0.328 times
Thu 23 March 2023 220.00 (0%) 220.00 220.00 - 220.00 0.164 times
Tue 21 February 2023 220.00 (7.84%) 220.00 220.00 - 220.00 0.0328 times
Fri 17 February 2023 204.00 (9.68%) 223.11 185.00 - 223.11 2.6127 times
Fri 23 December 2022 186.00 (19.99%) 186.00 186.00 - 186.00 1.279 times
Fri 04 November 2022 155.01 (-1.2%) 151.50 151.50 - 155.01 0.4099 times
Tue 18 October 2022 156.90 (19.77%) 145.00 105.01 - 157.00 2.323 times
Tue 16 August 2022 131.00 (-9.03%) 140.00 130.01 - 140.00 2.7494 times
Fri 13 May 2022 144.00 (-4.53%) 150.00 144.00 - 180.00 0.082 times
Tue 11 January 2022 150.84 (-2.68%) 155.07 125.05 - 156.00 0.0191 times
Fri 26 November 2021 155.00 (-3.13%) 155.00 154.99 - 155.00 0.6668 times

 weekly chart 950sefl28

Monthly price and charts 950sefl28

Strong monthly Stock price targets for 950sefl28 936118 are 152 and 168

Monthly Target 1149.33
Monthly Target 2154.67
Monthly Target 3165.33333333333
Monthly Target 4170.67
Monthly Target 5181.33

Monthly price and volumes 950sefl28

Date Closing Open Range Volume
Tue 09 May 2023 160.00 (-27.27%) 176.00 160.00 - 176.00 0.3075 times
Thu 23 March 2023 220.00 (0%) 220.00 220.00 - 220.00 0.1281 times
Tue 28 February 2023 220.00 (18.92%) 185.10 185.10 - 220.00 2.2572 times
Wed 28 December 2022 185.00 (19.35%) 186.00 185.00 - 223.11 1.4476 times
Fri 04 November 2022 155.01 (2.32%) 155.01 155.01 - 155.01 0.2562 times
Mon 31 October 2022 151.50 (15.65%) 145.00 105.01 - 157.00 2.3059 times
Tue 16 August 2022 131.00 (-6.43%) 130.01 130.01 - 131.01 2.5519 times
Mon 23 May 2022 140.00 (-6.67%) 180.00 140.00 - 180.00 0.0846 times
Mon 17 January 2022 150.00 (-3.23%) 155.07 125.05 - 156.00 0.0359 times
Fri 26 November 2021 155.00 (-3.13%) 155.00 154.99 - 155.00 0.6252 times
Thu 14 October 2021 160.00 (-21.95%) 246.00 160.00 - 246.00 0.9224 times

 monthly chart 950sefl28

DMA SMA EMA moving averages of 950sefl28 936118

DMA (daily moving average) of 950sefl28 936118

DMA period DMA value
5 day DMA 199.2
12 day DMA 193.35
20 day DMA 176.22
35 day DMA 192.63
50 day DMA 366.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 950sefl28 936118

EMA period EMA current EMA prev EMA prev2
5 day EMA186.57199.86211.79
12 day EMA190.02195.48199.02
20 day EMA204.27208.93212.39
35 day EMA294.1301.99309.41
50 day EMA383.33392.44401.27

SMA (simple moving average) of 950sefl28 936118

SMA period SMA current SMA prev SMA prev2
5 day SMA199.2208209.82
12 day SMA193.35192.64191.05
20 day SMA176.22175.97174.92
35 day SMA192.63199.2208.05
50 day SMA366.54381.22392.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme