9sefl23b 936112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9sefl23b 936112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9sefl23b

Strong Daily Stock price targets for 9sefl23b 936112 are 290 and 290

Daily Target 1290
Daily Target 2290
Daily Target 3290
Daily Target 4290
Daily Target 5290

Daily price and volume 9sefl23b

Date Closing Open Range Volume
Tue 14 March 2023 290.00 (-1.69%) 290.00 290.00 - 290.00 0.0513 times
Mon 13 March 2023 295.00 (-14.49%) 302.01 291.12 - 302.01 1.8337 times
Fri 10 March 2023 345.00 (18.51%) 345.00 345.00 - 345.00 0.325 times
Thu 09 March 2023 291.12 (2.15%) 342.00 285.00 - 342.00 1.3582 times
Wed 08 March 2023 285.00 (5.56%) 285.00 285.00 - 285.00 1.8474 times
Mon 06 March 2023 270.00 (20%) 270.00 270.00 - 270.00 0.8211 times
Fri 03 March 2023 225.00 (-12.49%) 210.01 210.01 - 307.98 1.1769 times
Thu 02 March 2023 257.10 (-19.65%) 257.10 257.10 - 257.10 0.0684 times
Tue 28 February 2023 319.99 (18.51%) 319.72 319.72 - 319.99 0.1882 times
Fri 24 February 2023 270.00 (3.85%) 275.00 270.00 - 275.00 2.3298 times
Tue 21 February 2023 260.00 (8.2%) 250.00 250.00 - 260.00 2.0527 times

 Daily chart 9sefl23b

Weekly price and charts 9sefl23b

Strong weekly Stock price targets for 9sefl23b 936112 are 284 and 296.01

Weekly Target 1281.99
Weekly Target 2286
Weekly Target 3294.00333333333
Weekly Target 4298.01
Weekly Target 5306.01

Weekly price and volumes for 9sefl23b

Date Closing Open Range Volume
Tue 14 March 2023 290.00 (-15.94%) 302.01 290.00 - 302.01 1.1111 times
Fri 10 March 2023 345.00 (53.33%) 270.00 270.00 - 345.00 2.565 times
Fri 03 March 2023 225.00 (-16.67%) 319.72 210.01 - 319.99 0.8449 times
Fri 24 February 2023 270.00 (12.36%) 240.30 240.30 - 275.00 2.7848 times
Fri 17 February 2023 240.30 (-32.31%) 345.00 240.30 - 345.00 0.2783 times
Fri 10 February 2023 355.00 (18.1%) 355.00 300.00 - 394.90 1.0607 times
Fri 03 February 2023 300.60 (-25.78%) 400.00 300.60 - 400.00 0.7461 times
Fri 27 January 2023 405.00 (-1.22%) 404.00 337.00 - 420.00 0.3448 times
Fri 20 January 2023 409.99 (2.5%) 400.00 400.00 - 410.00 0.1633 times
Thu 12 January 2023 400.00 (3.89%) 439.00 400.00 - 439.00 0.1008 times
Fri 06 January 2023 385.01 (16.67%) 353.00 353.00 - 418.00 0.9579 times

 weekly chart 9sefl23b

Monthly price and charts 9sefl23b

Strong monthly Stock price targets for 9sefl23b 936112 are 250.01 and 385

Monthly Target 1146.68
Monthly Target 2218.34
Monthly Target 3281.67
Monthly Target 4353.33
Monthly Target 5416.66

Monthly price and volumes 9sefl23b

Date Closing Open Range Volume
Tue 14 March 2023 290.00 (-9.37%) 257.10 210.01 - 345.00 2.4518 times
Tue 28 February 2023 319.99 (-6.02%) 350.00 240.30 - 394.90 2.4843 times
Tue 31 January 2023 340.50 (3.18%) 353.00 337.00 - 439.00 1.1558 times
Fri 23 December 2022 330.01 (-13.16%) 370.00 330.01 - 375.00 0.0617 times
Thu 24 November 2022 380.03 (-2.31%) 392.00 380.03 - 468.00 0.3408 times
Mon 31 October 2022 389.00 (13.25%) 390.10 304.01 - 400.00 1.8879 times
Fri 30 September 2022 343.50 (20.06%) 300.00 300.00 - 343.50 0.7848 times
Fri 26 August 2022 286.10 (13.98%) 251.01 240.01 - 300.00 0.4877 times
Mon 25 July 2022 251.00 (0%) 251.00 251.00 - 271.00 0.0594 times
Wed 29 June 2022 251.00 (-16.33%) 280.00 224.00 - 280.00 0.2859 times
Fri 27 May 2022 300.00 (11.11%) 271.00 270.00 - 300.00 0.3128 times

 monthly chart 9sefl23b

DMA SMA EMA moving averages of 9sefl23b 936112

DMA (daily moving average) of 9sefl23b 936112

DMA period DMA value
5 day DMA 301.22
12 day DMA 279.04
20 day DMA 292.52
35 day DMA 329.66
50 day DMA 347.17
100 day DMA 307.25
150 day DMA 292.09
200 day DMA 304.14

EMA (exponential moving average) of 9sefl23b 936112

EMA period EMA current EMA prev EMA prev2
5 day EMA295.49298.23299.85
12 day EMA292.34292.77292.37
20 day EMA300.48301.58302.27
35 day EMA319.14320.86322.38
50 day EMA344.63346.86348.98

SMA (simple moving average) of 9sefl23b 936112

SMA period SMA current SMA prev SMA prev2
5 day SMA301.22297.22283.22
12 day SMA279.04274.9275.32
20 day SMA292.52296.02296.3
35 day SMA329.66330.8332.99
50 day SMA347.17348.85350.37
100 day SMA307.25306.47306.06
150 day SMA292.09292.29292.93
200 day SMA304.14304.39304.66
Back to top | Use Dark Theme