9sefl23b 936112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9sefl23b 936112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9sefl23b
Strong Daily Stock price targets for 9sefl23b 936112 are 290 and 290
Daily Target 1 | 290 |
Daily Target 2 | 290 |
Daily Target 3 | 290 |
Daily Target 4 | 290 |
Daily Target 5 | 290 |
Daily price and volume 9sefl23b
Date | Closing | Open | Range | Volume | Tue 14 March 2023 | 290.00 (-1.69%) | 290.00 | 290.00 - 290.00 | 0.0513 times | Mon 13 March 2023 | 295.00 (-14.49%) | 302.01 | 291.12 - 302.01 | 1.8337 times | Fri 10 March 2023 | 345.00 (18.51%) | 345.00 | 345.00 - 345.00 | 0.325 times | Thu 09 March 2023 | 291.12 (2.15%) | 342.00 | 285.00 - 342.00 | 1.3582 times | Wed 08 March 2023 | 285.00 (5.56%) | 285.00 | 285.00 - 285.00 | 1.8474 times | Mon 06 March 2023 | 270.00 (20%) | 270.00 | 270.00 - 270.00 | 0.8211 times | Fri 03 March 2023 | 225.00 (-12.49%) | 210.01 | 210.01 - 307.98 | 1.1769 times | Thu 02 March 2023 | 257.10 (-19.65%) | 257.10 | 257.10 - 257.10 | 0.0684 times | Tue 28 February 2023 | 319.99 (18.51%) | 319.72 | 319.72 - 319.99 | 0.1882 times | Fri 24 February 2023 | 270.00 (3.85%) | 275.00 | 270.00 - 275.00 | 2.3298 times | Tue 21 February 2023 | 260.00 (8.2%) | 250.00 | 250.00 - 260.00 | 2.0527 times |
Weekly price and charts 9sefl23b
Strong weekly Stock price targets for 9sefl23b 936112 are 284 and 296.01
Weekly Target 1 | 281.99 |
Weekly Target 2 | 286 |
Weekly Target 3 | 294.00333333333 |
Weekly Target 4 | 298.01 |
Weekly Target 5 | 306.01 |
Weekly price and volumes for 9sefl23b
Date | Closing | Open | Range | Volume | Tue 14 March 2023 | 290.00 (-15.94%) | 302.01 | 290.00 - 302.01 | 1.1111 times | Fri 10 March 2023 | 345.00 (53.33%) | 270.00 | 270.00 - 345.00 | 2.565 times | Fri 03 March 2023 | 225.00 (-16.67%) | 319.72 | 210.01 - 319.99 | 0.8449 times | Fri 24 February 2023 | 270.00 (12.36%) | 240.30 | 240.30 - 275.00 | 2.7848 times | Fri 17 February 2023 | 240.30 (-32.31%) | 345.00 | 240.30 - 345.00 | 0.2783 times | Fri 10 February 2023 | 355.00 (18.1%) | 355.00 | 300.00 - 394.90 | 1.0607 times | Fri 03 February 2023 | 300.60 (-25.78%) | 400.00 | 300.60 - 400.00 | 0.7461 times | Fri 27 January 2023 | 405.00 (-1.22%) | 404.00 | 337.00 - 420.00 | 0.3448 times | Fri 20 January 2023 | 409.99 (2.5%) | 400.00 | 400.00 - 410.00 | 0.1633 times | Thu 12 January 2023 | 400.00 (3.89%) | 439.00 | 400.00 - 439.00 | 0.1008 times | Fri 06 January 2023 | 385.01 (16.67%) | 353.00 | 353.00 - 418.00 | 0.9579 times |
Monthly price and charts 9sefl23b
Strong monthly Stock price targets for 9sefl23b 936112 are 250.01 and 385
Monthly Target 1 | 146.68 |
Monthly Target 2 | 218.34 |
Monthly Target 3 | 281.67 |
Monthly Target 4 | 353.33 |
Monthly Target 5 | 416.66 |
Monthly price and volumes 9sefl23b
Date | Closing | Open | Range | Volume | Tue 14 March 2023 | 290.00 (-9.37%) | 257.10 | 210.01 - 345.00 | 2.4518 times | Tue 28 February 2023 | 319.99 (-6.02%) | 350.00 | 240.30 - 394.90 | 2.4843 times | Tue 31 January 2023 | 340.50 (3.18%) | 353.00 | 337.00 - 439.00 | 1.1558 times | Fri 23 December 2022 | 330.01 (-13.16%) | 370.00 | 330.01 - 375.00 | 0.0617 times | Thu 24 November 2022 | 380.03 (-2.31%) | 392.00 | 380.03 - 468.00 | 0.3408 times | Mon 31 October 2022 | 389.00 (13.25%) | 390.10 | 304.01 - 400.00 | 1.8879 times | Fri 30 September 2022 | 343.50 (20.06%) | 300.00 | 300.00 - 343.50 | 0.7848 times | Fri 26 August 2022 | 286.10 (13.98%) | 251.01 | 240.01 - 300.00 | 0.4877 times | Mon 25 July 2022 | 251.00 (0%) | 251.00 | 251.00 - 271.00 | 0.0594 times | Wed 29 June 2022 | 251.00 (-16.33%) | 280.00 | 224.00 - 280.00 | 0.2859 times | Fri 27 May 2022 | 300.00 (11.11%) | 271.00 | 270.00 - 300.00 | 0.3128 times |
Indicator Analysis of 9sefl23b
Please login to view indicator analysis. or View indicator analysis of 9sefl23b 936112 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9sefl23b 936112
DMA (daily moving average) of 9sefl23b 936112
DMA period | DMA value |
5 day DMA | 301.22 |
12 day DMA | 279.04 |
20 day DMA | 292.52 |
35 day DMA | 329.66 |
50 day DMA | 347.17 |
100 day DMA | 307.25 |
150 day DMA | 292.09 |
200 day DMA | 304.14 |
EMA (exponential moving average) of 9sefl23b 936112
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.49 | 298.23 | 299.85 |
12 day EMA | 292.34 | 292.77 | 292.37 |
20 day EMA | 300.48 | 301.58 | 302.27 |
35 day EMA | 319.14 | 320.86 | 322.38 |
50 day EMA | 344.63 | 346.86 | 348.98 |
SMA (simple moving average) of 9sefl23b 936112
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 301.22 | 297.22 | 283.22 |
12 day SMA | 279.04 | 274.9 | 275.32 |
20 day SMA | 292.52 | 296.02 | 296.3 |
35 day SMA | 329.66 | 330.8 | 332.99 |
50 day SMA | 347.17 | 348.85 | 350.37 |
100 day SMA | 307.25 | 306.47 | 306.06 |
150 day SMA | 292.09 | 292.29 | 292.93 |
200 day SMA | 304.14 | 304.39 | 304.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.