Login or Join
Homepage0sefl21a 936108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0sefl21a 936108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0sefl21a
Strong Daily Stock price targets for 0sefl21a 936108 are 801 and 801
| Daily Target 1 | 801 |
| Daily Target 2 | 801 |
| Daily Target 3 | 801 |
| Daily Target 4 | 801 |
| Daily Target 5 | 801 |
Daily price and volume 0sefl21a
| Date | Closing | Open | Range | Volume | Tue 09 March 2021 | 801.00 (12.82%) | 801.00 | 801.00 - 801.00 | 0.2915 times | Fri 05 March 2021 | 710.00 (-3.4%) | 700.00 | 700.00 - 710.00 | 0.7872 times | Wed 03 March 2021 | 735.00 (-1.34%) | 745.00 | 735.00 - 745.00 | 1.312 times | Tue 02 March 2021 | 745.00 (-0.67%) | 745.00 | 745.00 - 746.00 | 0.7289 times | Thu 25 February 2021 | 750.00 (-0.47%) | 791.00 | 750.00 - 791.00 | 2.9446 times | Wed 24 February 2021 | 753.54 (-5.69%) | 814.00 | 750.00 - 815.00 | 0.758 times | Mon 15 February 2021 | 799.00 (1.14%) | 786.00 | 786.00 - 799.00 | 0.8455 times | Fri 12 February 2021 | 790.00 (0%) | 790.00 | 790.00 - 790.00 | 1.4577 times | Mon 08 February 2021 | 790.00 (-1.13%) | 790.00 | 790.00 - 790.00 | 0.5831 times | Fri 05 February 2021 | 799.00 (3.9%) | 799.00 | 799.00 - 799.00 | 0.2915 times | Thu 04 February 2021 | 769.00 (-6.22%) | 769.00 | 769.00 - 769.00 | 5.8309 times |
Weekly price and charts 0sefl21a
Strong weekly Stock price targets for 0sefl21a 936108 are 801 and 801
| Weekly Target 1 | 801 |
| Weekly Target 2 | 801 |
| Weekly Target 3 | 801 |
| Weekly Target 4 | 801 |
| Weekly Target 5 | 801 |
Weekly price and volumes for 0sefl21a
| Date | Closing | Open | Range | Volume | Tue 09 March 2021 | 801.00 (12.82%) | 801.00 | 801.00 - 801.00 | 0.001 times | Fri 05 March 2021 | 710.00 (-5.33%) | 745.00 | 700.00 - 746.00 | 0.0095 times | Thu 25 February 2021 | 750.00 (-5.06%) | 786.00 | 750.00 - 815.00 | 0.0152 times | Fri 12 February 2021 | 790.00 (-1.13%) | 790.00 | 790.00 - 790.00 | 0.0068 times | Fri 05 February 2021 | 799.00 (-16.51%) | 770.00 | 769.00 - 835.00 | 0.0346 times | Fri 22 January 2021 | 957.00 (-14.4%) | 896.00 | 798.00 - 1045.00 | 0.0227 times | Mon 11 January 2021 | 1118.00 (1.64%) | 1118.00 | 1118.00 - 1118.00 | 0.001 times | Fri 08 January 2021 | 1100.00 (9.24%) | 1130.00 | 1100.00 - 1178.35 | 0.0718 times | Tue 29 December 2020 | 1007.00 (0.2%) | 1115.45 | 1007.00 - 1250.00 | 9.7583 times | Fri 18 December 2020 | 1005.00 (-9.87%) | 1115.00 | 1000.00 - 1116.00 | 0.0791 times | Thu 10 December 2020 | 1115.10 (6.2%) | 1120.00 | 1115.10 - 1170.65 | 0.0339 times |
Monthly price and charts 0sefl21a
Strong monthly Stock price targets for 0sefl21a 936108 are 750.5 and 851.5
| Monthly Target 1 | 666.33 |
| Monthly Target 2 | 733.67 |
| Monthly Target 3 | 767.33333333333 |
| Monthly Target 4 | 834.67 |
| Monthly Target 5 | 868.33 |
Monthly price and volumes 0sefl21a
| Date | Closing | Open | Range | Volume | Tue 09 March 2021 | 801.00 (6.8%) | 745.00 | 700.00 - 801.00 | 0.0101 times | Thu 25 February 2021 | 750.00 (-8.54%) | 769.00 | 750.00 - 815.00 | 0.041 times | Wed 27 January 2021 | 820.00 (-18.57%) | 1130.00 | 770.00 - 1178.35 | 0.1059 times | Tue 29 December 2020 | 1007.00 (-7.58%) | 881.20 | 881.20 - 1250.00 | 9.5492 times | Fri 27 November 2020 | 1089.55 (-9.13%) | 1181.00 | 1020.25 - 1225.65 | 0.112 times | Fri 30 October 2020 | 1199.00 (3.81%) | 1165.00 | 1165.00 - 1199.00 | 0.0215 times | Wed 09 September 2020 | 1155.00 (-0.52%) | 1160.00 | 1155.00 - 1165.00 | 0.0018 times | Thu 20 August 2020 | 1161.00 (-0.76%) | 1155.00 | 1140.00 - 1198.95 | 0.0366 times | Wed 29 July 2020 | 1169.90 (-1.69%) | 1115.00 | 1093.00 - 1169.90 | 0.101 times | Mon 29 June 2020 | 1190.00 (8.18%) | 1000.00 | 1000.00 - 1190.00 | 0.0209 times | Fri 22 May 2020 | 1100.05 (4.77%) | 1050.00 | 1000.00 - 1100.05 | 0.0132 times |
Indicator Analysis of 0sefl21a
Please login to view indicator analysis. or View indicator analysis of 0sefl21a 936108 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0sefl21a 936108
DMA (daily moving average) of 0sefl21a 936108
| DMA period | DMA value |
| 5 day DMA | 748.2 |
| 12 day DMA | 771.8 |
| 20 day DMA | 851.35 |
| 35 day DMA | 953.89 |
| 50 day DMA | 1006.92 |
| 100 day DMA | 1032.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0sefl21a 936108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.18 | 739.78 | 754.67 |
| 12 day EMA | 791.29 | 789.52 | 803.97 |
| 20 day EMA | 841.63 | 845.9 | 860.2 |
| 35 day EMA | 914.25 | 920.92 | 933.34 |
| 50 day EMA | 993.86 | 1001.73 | 1013.63 |
SMA (simple moving average) of 0sefl21a 936108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.2 | 738.71 | 756.51 |
| 12 day SMA | 771.8 | 769.21 | 789.8 |
| 20 day SMA | 851.35 | 869.33 | 891.29 |
| 35 day SMA | 953.89 | 956.19 | 967.03 |
| 50 day SMA | 1006.92 | 1014.12 | 1023.42 |
| 100 day SMA | 1032.5 | 1033.25 | 1034.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.