875sefl21a 936106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875sefl21a 936106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875sefl21a
Strong Daily Stock price targets for 875sefl21a 936106 are 555.65 and 555.65
Daily Target 1 | 555.65 |
Daily Target 2 | 555.65 |
Daily Target 3 | 555.65 |
Daily Target 4 | 555.65 |
Daily Target 5 | 555.65 |
Daily price and volume 875sefl21a
Date | Closing | Open | Range | Volume | Tue 09 March 2021 | 555.65 (16.49%) | 555.65 | 555.65 - 555.65 | 0.3817 times | Thu 04 March 2021 | 477.00 (-19.92%) | 477.00 | 477.00 - 477.00 | 1.9084 times | Tue 02 March 2021 | 595.65 (11.72%) | 595.65 | 595.65 - 595.65 | 0.229 times | Thu 25 February 2021 | 533.16 (18.48%) | 540.00 | 530.00 - 540.00 | 0.9542 times | Wed 24 February 2021 | 450.00 (-18.25%) | 490.00 | 450.00 - 490.00 | 0.8015 times | Tue 16 February 2021 | 550.45 (10.09%) | 550.45 | 550.45 - 550.45 | 0.0382 times | Wed 10 February 2021 | 500.00 (3.52%) | 500.00 | 500.00 - 500.00 | 1.9084 times | Mon 08 February 2021 | 483.00 (-1.43%) | 483.00 | 483.00 - 483.00 | 1.9084 times | Fri 05 February 2021 | 490.00 (0%) | 490.00 | 490.00 - 490.00 | 1.4504 times | Thu 04 February 2021 | 490.00 (4.26%) | 490.00 | 490.00 - 490.00 | 0.4198 times | Tue 02 February 2021 | 470.00 (3.96%) | 470.00 | 470.00 - 470.00 | 0.1145 times |
Weekly price and charts 875sefl21a
Strong weekly Stock price targets for 875sefl21a 936106 are 555.65 and 555.65
Weekly Target 1 | 555.65 |
Weekly Target 2 | 555.65 |
Weekly Target 3 | 555.65 |
Weekly Target 4 | 555.65 |
Weekly Target 5 | 555.65 |
Weekly price and volumes for 875sefl21a
Date | Closing | Open | Range | Volume | Tue 09 March 2021 | 555.65 (16.49%) | 555.65 | 555.65 - 555.65 | 0.0293 times | Thu 04 March 2021 | 477.00 (-10.53%) | 595.65 | 477.00 - 595.65 | 0.1641 times | Thu 25 February 2021 | 533.16 (6.63%) | 550.45 | 450.00 - 550.45 | 0.1377 times | Wed 10 February 2021 | 500.00 (2.04%) | 483.00 | 483.00 - 500.00 | 0.293 times | Fri 05 February 2021 | 490.00 (-5.95%) | 452.10 | 452.10 - 490.00 | 0.2344 times | Thu 21 January 2021 | 521.00 (-10.17%) | 521.10 | 461.10 - 551.00 | 0.8849 times | Fri 15 January 2021 | 580.00 (-33.94%) | 900.00 | 550.00 - 900.00 | 2.2444 times | Fri 08 January 2021 | 878.00 (-4.37%) | 935.00 | 750.00 - 969.00 | 2.7249 times | Fri 01 January 2021 | 918.13 (9.17%) | 880.00 | 880.00 - 935.00 | 1.2277 times | Thu 24 December 2020 | 841.00 (-6.25%) | 897.02 | 800.00 - 897.05 | 2.0598 times | Fri 18 December 2020 | 897.02 (-3.55%) | 931.99 | 870.00 - 940.00 | 5.4644 times |
Monthly price and charts 875sefl21a
Strong monthly Stock price targets for 875sefl21a 936106 are 457 and 575.65
Monthly Target 1 | 424.12 |
Monthly Target 2 | 489.88 |
Monthly Target 3 | 542.76666666667 |
Monthly Target 4 | 608.53 |
Monthly Target 5 | 661.42 |
Monthly price and volumes 875sefl21a
Date | Closing | Open | Range | Volume | Tue 09 March 2021 | 555.65 (4.22%) | 595.65 | 477.00 - 595.65 | 0.0351 times | Thu 25 February 2021 | 533.16 (17.93%) | 470.00 | 450.00 - 550.45 | 0.1057 times | Mon 25 January 2021 | 452.10 (-51.65%) | 900.00 | 452.10 - 969.00 | 1.1811 times | Wed 30 December 2020 | 935.00 (-1.06%) | 948.00 | 800.00 - 948.00 | 2.2081 times | Thu 26 November 2020 | 945.00 (-7.33%) | 992.80 | 750.00 - 1040.65 | 1.6428 times | Fri 30 October 2020 | 1019.72 (3%) | 1000.60 | 921.00 - 1020.00 | 1.2108 times | Tue 29 September 2020 | 990.00 (1.02%) | 980.00 | 940.50 - 990.00 | 0.4984 times | Fri 28 August 2020 | 980.00 (3.7%) | 965.21 | 965.00 - 1000.00 | 0.51 times | Fri 31 July 2020 | 945.00 (1.55%) | 910.00 | 852.00 - 960.11 | 1.757 times | Tue 30 June 2020 | 930.60 (13.2%) | 850.52 | 845.10 - 930.60 | 0.8511 times | Fri 29 May 2020 | 822.10 (2.12%) | 850.00 | 800.00 - 850.00 | 0.8517 times |
Indicator Analysis of 875sefl21a
Please login to view indicator analysis. or View indicator analysis of 875sefl21a 936106 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875sefl21a 936106
DMA (daily moving average) of 875sefl21a 936106
DMA period | DMA value |
5 day DMA | 522.29 |
12 day DMA | 503.92 |
20 day DMA | 562.26 |
35 day DMA | 706.79 |
50 day DMA | 777.09 |
100 day DMA | 876.9 |
150 day DMA | 878.03 |
200 day DMA |
EMA (exponential moving average) of 875sefl21a 936106
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 529.51 | 516.44 | 536.15 |
12 day EMA | 540.27 | 537.48 | 548.47 |
20 day EMA | 585.56 | 588.71 | 600.46 |
35 day EMA | 667.56 | 674.15 | 685.76 |
50 day EMA | 771.63 | 780.44 | 792.82 |
SMA (simple moving average) of 875sefl21a 936106
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 522.29 | 521.25 | 525.85 |
12 day SMA | 503.92 | 501.03 | 507.11 |
20 day SMA | 562.26 | 578.37 | 600.29 |
35 day SMA | 706.79 | 717.49 | 730.49 |
50 day SMA | 777.09 | 786.37 | 797.45 |
100 day SMA | 876.9 | 880.44 | 885.02 |
150 day SMA | 878.03 | 880.46 | 883.41 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.