875sefl21a 936106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875sefl21a 936106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875sefl21a

Strong Daily Stock price targets for 875sefl21a 936106 are 555.65 and 555.65

Daily Target 1555.65
Daily Target 2555.65
Daily Target 3555.65
Daily Target 4555.65
Daily Target 5555.65

Daily price and volume 875sefl21a

Date Closing Open Range Volume
Tue 09 March 2021 555.65 (16.49%) 555.65 555.65 - 555.65 0.3817 times
Thu 04 March 2021 477.00 (-19.92%) 477.00 477.00 - 477.00 1.9084 times
Tue 02 March 2021 595.65 (11.72%) 595.65 595.65 - 595.65 0.229 times
Thu 25 February 2021 533.16 (18.48%) 540.00 530.00 - 540.00 0.9542 times
Wed 24 February 2021 450.00 (-18.25%) 490.00 450.00 - 490.00 0.8015 times
Tue 16 February 2021 550.45 (10.09%) 550.45 550.45 - 550.45 0.0382 times
Wed 10 February 2021 500.00 (3.52%) 500.00 500.00 - 500.00 1.9084 times
Mon 08 February 2021 483.00 (-1.43%) 483.00 483.00 - 483.00 1.9084 times
Fri 05 February 2021 490.00 (0%) 490.00 490.00 - 490.00 1.4504 times
Thu 04 February 2021 490.00 (4.26%) 490.00 490.00 - 490.00 0.4198 times
Tue 02 February 2021 470.00 (3.96%) 470.00 470.00 - 470.00 0.1145 times

 Daily chart 875sefl21a

Weekly price and charts 875sefl21a

Strong weekly Stock price targets for 875sefl21a 936106 are 555.65 and 555.65

Weekly Target 1555.65
Weekly Target 2555.65
Weekly Target 3555.65
Weekly Target 4555.65
Weekly Target 5555.65

Weekly price and volumes for 875sefl21a

Date Closing Open Range Volume
Tue 09 March 2021 555.65 (16.49%) 555.65 555.65 - 555.65 0.0293 times
Thu 04 March 2021 477.00 (-10.53%) 595.65 477.00 - 595.65 0.1641 times
Thu 25 February 2021 533.16 (6.63%) 550.45 450.00 - 550.45 0.1377 times
Wed 10 February 2021 500.00 (2.04%) 483.00 483.00 - 500.00 0.293 times
Fri 05 February 2021 490.00 (-5.95%) 452.10 452.10 - 490.00 0.2344 times
Thu 21 January 2021 521.00 (-10.17%) 521.10 461.10 - 551.00 0.8849 times
Fri 15 January 2021 580.00 (-33.94%) 900.00 550.00 - 900.00 2.2444 times
Fri 08 January 2021 878.00 (-4.37%) 935.00 750.00 - 969.00 2.7249 times
Fri 01 January 2021 918.13 (9.17%) 880.00 880.00 - 935.00 1.2277 times
Thu 24 December 2020 841.00 (-6.25%) 897.02 800.00 - 897.05 2.0598 times
Fri 18 December 2020 897.02 (-3.55%) 931.99 870.00 - 940.00 5.4644 times

 weekly chart 875sefl21a

Monthly price and charts 875sefl21a

Strong monthly Stock price targets for 875sefl21a 936106 are 457 and 575.65

Monthly Target 1424.12
Monthly Target 2489.88
Monthly Target 3542.76666666667
Monthly Target 4608.53
Monthly Target 5661.42

Monthly price and volumes 875sefl21a

Date Closing Open Range Volume
Tue 09 March 2021 555.65 (4.22%) 595.65 477.00 - 595.65 0.0351 times
Thu 25 February 2021 533.16 (17.93%) 470.00 450.00 - 550.45 0.1057 times
Mon 25 January 2021 452.10 (-51.65%) 900.00 452.10 - 969.00 1.1811 times
Wed 30 December 2020 935.00 (-1.06%) 948.00 800.00 - 948.00 2.2081 times
Thu 26 November 2020 945.00 (-7.33%) 992.80 750.00 - 1040.65 1.6428 times
Fri 30 October 2020 1019.72 (3%) 1000.60 921.00 - 1020.00 1.2108 times
Tue 29 September 2020 990.00 (1.02%) 980.00 940.50 - 990.00 0.4984 times
Fri 28 August 2020 980.00 (3.7%) 965.21 965.00 - 1000.00 0.51 times
Fri 31 July 2020 945.00 (1.55%) 910.00 852.00 - 960.11 1.757 times
Tue 30 June 2020 930.60 (13.2%) 850.52 845.10 - 930.60 0.8511 times
Fri 29 May 2020 822.10 (2.12%) 850.00 800.00 - 850.00 0.8517 times

 monthly chart 875sefl21a

DMA SMA EMA moving averages of 875sefl21a 936106

DMA (daily moving average) of 875sefl21a 936106

DMA period DMA value
5 day DMA 522.29
12 day DMA 503.92
20 day DMA 562.26
35 day DMA 706.79
50 day DMA 777.09
100 day DMA 876.9
150 day DMA 878.03
200 day DMA

EMA (exponential moving average) of 875sefl21a 936106

EMA period EMA current EMA prev EMA prev2
5 day EMA529.51516.44536.15
12 day EMA540.27537.48548.47
20 day EMA585.56588.71600.46
35 day EMA667.56674.15685.76
50 day EMA771.63780.44792.82

SMA (simple moving average) of 875sefl21a 936106

SMA period SMA current SMA prev SMA prev2
5 day SMA522.29521.25525.85
12 day SMA503.92501.03507.11
20 day SMA562.26578.37600.29
35 day SMA706.79717.49730.49
50 day SMA777.09786.37797.45
100 day SMA876.9880.44885.02
150 day SMA878.03880.46883.41
200 day SMA
Back to top | Use Dark Theme